Cena Akcji
93.31
Dzienna Zmiana
-0.11%
Rocznie
-75.11%

Kurs Zmiana Rok
Applied Optoelectronics 1.56 0.01 0.65% -81.41%
Apple 138.36 -0.57 -0.41% -2.58%
ADTRAN 18.18 0.65 3.71% -10.53%
Akamai 91.34 -0.78 -0.85% -22.06%
Arista Networks 93.31 -0.10 -0.11% -75.11%
Check Point Software Technologies 121.08 -2.75 -2.22% 4.07%
Ciena 45.64 -0.06 -0.13% -21.20%
CommScope 5.59 -0.39 -6.52% -73.98%
Cisco Systems 41.04 -1.56 -3.66% -22.54%
Commvault Systems 63.69 -0.39 -0.61% -17.55%
Ericsson 7.24 -0.20 -2.62% -44.09%
Extreme Networks 8.65 -0.30 -3.35% -22.84%
F5 Networks 150.72 -2.62 -1.71% -20.47%
Five9 94.40 -0.33 -0.35% -49.60%
Fortinet 57.26 -0.11 -0.19% -77.20%
Corning 31.09 -0.82 -2.57% -23.08%
Harmonic 8.32 -0.28 -3.26% 0.12%
Hewlett Packard 12.47 -0.50 -3.82% -13.14%
HP 30.57 -1.31 -4.09% 1.28%
IBM 136.39 -4.73 -3.35% -1.72%
Ii Vi 47.61 -1.52 -3.09% -34.95%
Infinera 5.23 -0.20 -3.68% -49.17%
Jabil Circuit 50.11 -0.98 -1.92% -14.17%
Juniper Networks 27.32 -0.90 -3.19% 0.66%
Keysight Technologies 134.53 -1.62 -1.19% -12.73%
Microsoft 256.28 -3.30 -1.27% -7.70%
Motorola Solutions Msi 206.73 -3.35 -1.59% -7.30%
NeoPhotonics 15.66 -0.04 -0.25% 54.74%
NetApp 62.77 -0.01 -0.02% -23.34%
Nvidia 145.11 -0.12 -0.08% -29.89%
Palo Alto Networks 510.89 3.19 0.63% 30.36%
Qualcomm 120.93 -2.60 -2.10% -14.35%
RingCentral 57.03 1.80 3.26% -80.30%
Splunk 91.31 -0.65 -0.71% -36.11%
Seagate Technology 68.34 -0.75 -1.09% -20.19%
Ubiquiti Networks 240.12 -5.68 -2.31% -22.31%
VMware 112.27 -1.79 -1.57% -28.39%
Western Digital 42.10 -1.32 -3.04% -39.12%
Zoom 115.25 4.28 3.86% -71.27%

Kurs Zmiana Rok
US500 3751 -74.39 -1.94% -13.64%