ANET

380.88

Codzienna Zmiana:

-0.03%

Rocznie:

46.81%

Cena Dzień Rok
Applied Optoelectronics 7.74 -0.03 -0.39% -45.53%
Apple 145.87 0.23 0.16% 37.28%
ADTRAN 22.41 -0.19 -0.84% 80.43%
Akamai 119.81 0.43 0.36% 6.55%
Arista Networks 380.88 -0.13 -0.03% 46.81%
Check Point Software Technologies 127.14 1.46 1.16% 1.43%
Ciena 58.16 0.38 0.66% -2.27%
CommScope 21.14 -0.08 -0.35% 127.75%
Cisco Systems 55.35 0.28 0.51% 17.52%
Commvault Systems 75.60 -0.49 -0.64% 71.51%
Ericsson 11.52 0.03 0.22% -0.30%
Extreme Networks 11.00 -0.24 -2.14% 141.76%
F5 Networks 206.60 0.71 0.34% 52.02%
Five9 201.10 -4.29 -2.09% 66.45%
Fortinet 272.07 -2.14 -0.78% 96.72%
Corning 41.82 0 0% 34.90%
Harmonic 8.84 0.43 5.05% 58.33%
Hewlett Packard 14.47 -0.09 -0.58% 56.21%
HP 28.87 0.09 0.30% 64.19%
IBM 140.94 -0.99 -0.70% 14.64%
Ii Vi 69.73 0.22 0.31% 37.47%
Infinera 9.90 -0.01 -0.05% 25.41%
Jabil Circuit 59.61 0.67 1.14% 76.41%
Juniper Networks 28.25 0.11 0.39% 11.31%
Keysight Technologies 164.61 2.90 1.79% 65.01%
Microsoft 284.83 -1.67 -0.58% 38.93%
Motorola Solutions Msi 119.29 -104.49 -46.69% -14.67%
NeoPhotonics 9.35 -0.35 -3.61% -4.79%
NetApp 79.55 0.54 0.68% 79.57%
Nvidia 194.98 -1.64 -0.83% 83.69%
Palo Alto Networks 399.36 0.36 0.09% 56.26%
Qualcomm 149.83 -1.16 -0.77% 41.87%
RingCentral 266.98 2.95 1.12% -8.02%
Splunk 141.99 0.11 0.07% -32.33%
Seagate Technology 87.88 0.68 0.78% 94.34%
Ubiquiti Networks 313.10 -2.21 -0.70% 68.97%
VMware 153.64 -1.03 -0.67% 7.42%
Western Digital 64.92 0.46 0.71% 50.63%
Zoom Video Communications 378.10 -7.92 -2.05% 48.91%

Cena Dzień Rok
US500 4402 -16.59 -0.38% 34.59%