FICO

450.21

Codzienna Zmiana:

-10.13%

Rocznie:

6.71%

Cena Dzień Rok
ACI Worldwide 37.85 -0.82 -2.12% 39.49%
Adobe Systems 565.59 14.23 2.58% 32.14%
Ansys 331.43 -5.14 -1.53% 17.70%
Bright Horizons Family Solutions 152.13 0.05 0.03% 32.17%
Blackbaud 75.86 -1.48 -1.91% 25.74%
BOX 24.99 0.01 0.04% 26.28%
Ceridian HCM Holding Inc 91.30 2.25 2.53% 17.76%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Salesforce.com 242.78 -1.65 -0.68% 29.86%
CoStar 878.95 -14.64 -1.64% 23.68%
Equifax 232.80 -1.45 -0.62% 38.65%
Envestnet 77.28 -1.64 -2.08% 3.25%
Experian 2,757.00 -28.00 -1.01% -2.27%
FactSet Research Systems 325.34 -3.24 -0.99% -8.67%
Fair Isaac 450.21 -50.73 -10.13% 6.71%
Guidewire Software 105.00 -8.25 -7.28% -1.70%
IBM 143.12 -2.48 -1.70% 16.86%
IHS Markit Ltd 108.19 -2.59 -2.34% 50.20%
Gartner 240.00 7.00 3.00% 96.58%
J2 Global 130.00 -3.59 -2.69% 73.01%
Moody's 348.76 -6.59 -1.85% 26.72%
Msci 495.00 -7.90 -1.57% 46.66%
Nielsen 20.33 -4.56 -18.32% 37.92%
Nuance Communications 54.46 -0.18 -0.33% 119.77%
Paycom Software 301.00 -51.34 -14.57% -6.71%
Pegasystems 128.50 -7.94 -5.82% 35.85%
PTC 131.75 -2.52 -1.88% 67.39%
RingCentral 283.72 -1.43 -0.50% 2.73%
RealPage 88.72 0 0% 47.30%
S&P Global Inc 390.71 -9.45 -2.36% 20.69%
Teradata 36.33 -10.32 -22.12% 78.70%
2U 39.50 -0.56 -1.40% 11.33%
Tyler Technologies 403.23 -40.03 -9.03% 21.01%
Verint Systems 41.50 -4.25 -9.29% -4.47%
Verisk Analytics 167.37 -5.62 -3.25% 1.94%
Slack Technologies 44.25 -0.25 -0.56% 33.56%
Zendesk 145.93 1.49 1.03% 79.61%
Zoom Video Communications 374.24 1.29 0.35% 53.70%

Cena Dzień Rok
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%