Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Steel Dynamics - Cena Akcji
Wykres
Quotes
STLD
41.58
Codzienna Zmiana:
-0.49
-1.16%
Rocznie:
54.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
5401
Nippon Steel
1,558.00
-48.00
-2.99%
23.06%
2021-02-26
AA
Alcoa
24.55
-1.01
-3.95%
82.39%
2021-02-26
ABX
Barrick Gold USA
19.45
-0.65
-3.23%
-7.78%
2021-02-25
AP
Ampco Pittsburgh
7.64
-0.24
-3.05%
177.82%
2021-02-26
ARNC
Arconic Inc
21.92
-0.93
-4.07%
-27.85%
2021-02-26
ATI
Allegheny Technologies
19.66
-0.91
-4.42%
10.95%
2021-02-26
BTU
Peabody Energy
4.23
-0.03
-0.69%
-28.79%
2021-02-26
CHMF
Severstal
1,349.00
8.00
0.60%
55.88%
2021-02-26
CLF
Cliffs Natural Resources
13.34
-1.07
-7.43%
132.81%
2021-02-26
CMC
Commercial Metals
25.15
-0.66
-2.56%
36.09%
2021-02-26
CRS
Carpenter Technology
40.66
-2.41
-5.60%
5.56%
2021-02-26
CSNA3
Companhia Siderurgica Nacional
32.87
-1.79
-5.16%
190.37%
2021-02-26
FCX
Freeport-McMoran
33.91
-1.77
-4.96%
246.02%
2021-02-26
FM
First Quantum Minerals
27.43
-2.00
-6.80%
181.05%
2021-02-26
GGBR4
Gerdau
25.87
-0.25
-0.96%
51.38%
2021-02-26
GMEXICOB
Grupo México
99.33
-0.42
-0.42%
121.67%
2021-02-26
GOAU4
Metalurgica Gerdau SA
11.58
-0.14
-1.19%
47.14%
2021-02-26
HAYN
Haynes International
27.93
-1.57
-5.32%
7.38%
2021-02-26
HXL
Hexcel
53.76
-0.43
-0.79%
-20.20%
2021-02-26
MT
ArcelorMittal
19.36
-0.84
-4.14%
46.43%
2021-02-26
MTL
Mechel
1.85
-0.05
-2.63%
-39.54%
2021-02-25
NEM
Newmont Mining
54.38
-1.74
-3.10%
16.87%
2021-02-26
NUE
Nucor
59.82
-1.69
-2.75%
43.08%
2021-02-26
RS
Reliance Steel & Aluminum
132.20
-3.22
-2.38%
26.52%
2021-02-26
SCCO
Southern Copper
71.06
-3.86
-5.14%
111.68%
2021-02-26
SCHN
Schnitzer Steel Industries
34.55
-1.32
-3.66%
115.80%
2021-02-26
SGM
Sims Metal Management
13.47
-0.30
-2.18%
40.61%
2021-02-26
SIM
Grupo Simec Sab De Cv
13.10
-0.38
-2.79%
37.17%
2021-02-25
STLD
Steel Dynamics
41.58
-0.49
-1.16%
54.63%
2021-02-26
SXC
SunCoke Energy
6.39
-0.29
-4.34%
35.96%
2021-02-26
TATA
Tata Steel
715.15
-27.75
-3.74%
73.24%
2021-02-26
TCKB
Teck Resources
26.50
-1.16
-4.19%
92.45%
2021-02-26
TMST
TimkenSteel
8.08
0.42
5.46%
57.20%
2021-02-26
TX
Ternium
29.42
-1.44
-4.48%
61.38%
2021-02-26
USAP
Universal Stainless Alloy Products
10.28
0
0%
-13.69%
2021-02-26
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
16.24
-0.17
-1.04%
98.29%
2021-02-26
VALE
Vale
16.86
-0.46
-2.64%
69.96%
2021-02-26
VOE
voestalpine
32.76
-0.15
-0.46%
62.26%
2021-02-26
WOR
Worthington Industries
63.89
-1.82
-2.77%
93.90%
2021-02-26
X
United States Steel
16.61
-0.98
-5.57%
113.77%
2021-02-26
ZEUS
Olympic Steel
17.84
-0.69
-3.72%
45.04%
2021-02-26
Cena
Dzień
Rok
Data
CCMP
NASDAQ
13192
72.91
0.56%
54.00%
2021-02-26
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
STLD:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
44,782.77
989
-2.16%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]