Steel Dynamics - Cena Akcji


Kurs Chg Zmiana Rok Data
Nippon Steel 2,869.00 21.00 0.74% -14.00% 2025-05-23
Alcoa 28.06 0.04 0.12% -31.64% 2025-05-23
Allegheny Technologies 75.63 0.48 0.64% 24.95% 2025-05-23
Peabody Energy 13.90 0.36 2.66% -40.93% 2025-05-23
Severstal 984.60 -11.40 -1.14% -50.54% 2025-05-23
Cleveland-Cliffs 6.52 -0.45 -6.48% -61.45% 2025-05-23
Commercial Metals 46.12 -0.59 -1.26% -17.41% 2025-05-23
Carpenter Technology 230.20 4.20 1.86% 110.06% 2025-05-23
Companhia Siderurgica Nacional 8.84 0.04 0.45% -34.13% 2025-05-23
Freeport-McMoran 39.05 1.39 3.69% -24.15% 2025-05-23
First Quantum Minerals 20.49 0.48 2.40% 13.20% 2025-05-23
Gerdau 15.45 -0.02 -0.13% -17.47% 2025-05-23
Grupo Mexico 105.60 1.34 1.29% 1.32% 2025-05-23
Metalurgica Gerdau 8.51 0.02 0.24% -22.28% 2025-05-23
Hexcel 51.33 -0.74 -1.42% -27.22% 2025-05-23
ArcelorMittal 26.45 -0.21 -0.79% 10.99% 2025-05-23
Newmont Mining 53.72 1.06 2.00% 28.04% 2025-05-23
Nucor 108.35 -2.30 -2.08% -36.63% 2025-05-23
Reliance Steel & Aluminum 291.67 -4.15 -1.40% -3.99% 2025-05-23
Southern Copper 92.40 1.98 2.19% -21.37% 2025-05-23
Sims Metal Management 15.11 -0.29 -1.88% 35.52% 2025-05-23
Steel Dynamics 129.88 -2.34 -1.77% -2.70% 2025-05-22
Tata Steel 163.00 1.71 1.06% -6.78% 2025-05-23
Teck Resources 50.24 1.04 2.11% -28.42% 2025-05-23
Ternium 27.66 -0.10 -0.34% -36.04% 2025-05-23
Usinas Siderurgicas de Minas Gerais - Usiminas 5.33 0.09 1.72% -32.79% 2025-05-23
Vale 9.59 0.01 0.05% -23.93% 2025-05-23
voestalpine 22.96 -0.32 -1.37% -14.20% 2025-05-23
Worthington Industries 57.63 -0.24 -0.41% 1.12% 2025-05-23
United States Steel 52.60 9.70 22.60% 46.46% 2025-05-23

Kurs Zmiana Rok Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US400 2978 -5.32 -0.18% 0.03% 2025-05-23
US500 5803 -39.19 -0.67% 9.39% 2025-05-23