CHTR

624.03

Codzienna Zmiana:

2.70%

Rocznie:

25.63%

Cena Dzień Rok
Akamai 97.13 3.69 3.95% 7.18%
AMC Networks 69.07 0.92 1.35% 152.73%
American Tower 200.00 -1.19 -0.59% -18.80%
Amazon 3,000.46 22.89 0.77% 57.83%
Activision Blizzard 92.58 1.04 1.14% 54.38%
Cable One Inc 1,800.00 29.92 1.69% 12.58%
Cincinnati Bell 15.29 0.01 0.07% -3.78%
CBS 74.24 2.36 3.28% 244.18%
Crown Castle International 150.15 1.02 0.68% -6.63%
Cogent Communications 58.37 0.84 1.46% -32.91%
Charter Communications 624.03 16.39 2.70% 25.63%
Comcast 55.09 1.16 2.15% 36.46%
Consolidated Communications 6.06 0.52 9.39% -1.46%
Walt Disney 189.99 1.96 1.04% 64.82%
Discovery Communications 64.25 1.65 2.64% 152.56%
Dish Network 33.81 1.03 3.14% 15.75%
Electronic Arts EA 132.60 1.31 1.00% 23.15%
Twenty-First Century Fox 41.29 2.20 5.63% 43.17%
Interpublic Of Companies 27.88 0.93 3.45% 39.12%
Liberty Broadband 148.45 3.54 2.44% 21.69%
Liberty Broadband Lbrdk 152.59 3.38 2.27% 23.40%
Liberty Global Class A Ordinary Shares 23.88 0.13 0.53% 25.68%
Live Nation Entertainment 89.81 -1.33 -1.46% 68.82%
MSG NETWORKS 18.50 -0.13 -0.70% 39.31%
Netflix 516.52 7.16 1.40% 39.99%
Nexstar Broadcasting 150.41 5.89 4.08% 53.71%
Omnicom 74.51 2.47 3.43% 13.20%
SBA Communications 242.19 6.27 2.66% -15.19%
Sirius XM 5.89 0.10 1.73% -8.54%
Spotify 274.98 -10.03 -3.52% 89.46%
AT&T 29.62 0.70 2.42% -20.01%
Telephone Data Systems 19.95 1.28 6.86% 2.62%
T-Mobile Us 124.68 6.07 5.12% 41.65%
United States Cellular 32.60 2.22 7.31% 8.49%
Verizon 56.00 1.20 2.19% -1.53%
World Wrestling Entertainment 54.50 1.92 3.65% 27.63%

Cena Dzień Rok
NASDAQ 12920 196.68 1.55% 50.66%
NASDAQ 100 12538 204.51 1.64% 57.76%
S&P 500 3830 73.47 1.95% 39.48%