Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
American Tower - Cena Akcji
Wykres
Quotes
AMT
200.00
Codzienna Zmiana:
-1.19
-0.59%
Rocznie:
-18.80%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AKAM
Akamai
97.13
3.69
3.95%
7.18%
2021-03-05
AMT
American Tower
200.00
-1.19
-0.59%
-18.80%
2021-03-05
ANET
Arista Networks
273.06
1.80
0.66%
42.53%
2021-03-05
BCE
BCE
56.93
1.21
2.17%
-8.75%
2021-03-05
CABO
Cable One Inc
1,800.00
29.92
1.69%
12.58%
2021-03-05
CCI
Crown Castle International
150.15
1.02
0.68%
-6.63%
2021-03-05
CCOI
Cogent Communications
58.37
0.84
1.46%
-32.91%
2021-03-05
CHTR
Charter Communications
624.03
16.39
2.70%
25.63%
2021-03-05
CLNX
Cellnex Tel
40.61
-1.06
-2.54%
-11.77%
2021-03-05
CMCSA
Comcast
55.09
1.16
2.15%
36.46%
2021-03-05
CNSL
Consolidated Communications
6.06
0.52
9.39%
-1.46%
2021-03-05
COMM
CommScope
14.52
0.30
2.11%
40.56%
2021-03-05
CONE
CyrusOne
65.48
1.73
2.71%
7.27%
2021-03-05
CSCO
Cisco Systems
46.25
1.69
3.79%
16.56%
2021-03-05
CTT
CatchMark Timber
10.40
0.24
2.36%
13.17%
2021-03-05
CXW
Corrections Corporation of America
7.71
-0.08
-1.03%
-51.75%
2021-03-05
DISH
Dish Network
33.81
1.03
3.14%
15.75%
2021-03-05
DLR
Digital Realty
132.00
3.00
2.33%
3.90%
2021-03-05
EXR
Extra Space Storage
123.80
1.78
1.46%
13.16%
2021-03-05
FFIV
F5 Networks
190.44
4.41
2.37%
59.18%
2021-03-05
GEO
GEO
7.71
0.07
0.92%
-54.05%
2021-03-05
GLPI
Gaming And Leisure Properties
43.16
0.27
0.63%
-1.42%
2021-03-05
IRM
Iron Mountain
35.79
0.87
2.49%
12.65%
2021-03-05
LAMR
Lamar Advertising
93.12
1.21
1.32%
11.98%
2021-03-05
LLNW
Limelight Networks
3.05
0.01
0.33%
-39.12%
2021-03-05
MSI
Motorola Solutions Msi
178.87
3.96
2.26%
1.68%
2021-03-05
OUT
Outfront Media
21.92
0.54
2.52%
-11.22%
2021-03-05
PCH
Potlatch
52.15
1.50
2.96%
35.56%
2021-03-05
PDVW
Anterix inc
43.01
0.92
2.19%
7.10%
2021-03-05
PSA
Public Storage
235.05
3.70
1.60%
2.67%
2021-03-05
RYN
Rayonier
32.97
0.65
2.01%
26.56%
2021-03-05
SATS
EchoStar
26.64
0.33
1.25%
-21.37%
2021-03-05
SBAC
SBA Communications
242.19
6.27
2.66%
-15.19%
2021-03-05
T
Telus
26.36
0.51
1.97%
-47.27%
2021-03-05
TDS
Telephone Data Systems
19.95
1.28
6.86%
2.62%
2021-03-05
TMUS
T-Mobile Us
124.68
6.07
5.12%
41.65%
2021-03-05
UBNT
Ubiquiti Networks
319.08
5.87
1.87%
122.76%
2021-03-05
USM
United States Cellular
32.57
2.25
7.41%
8.39%
2021-03-05
VSAT
Viasat
49.34
-0.67
-1.34%
-5.17%
2021-03-05
VZ
Verizon
56.00
1.20
2.19%
-1.53%
2021-03-05
WY
Weyerhaeuser
33.76
0.95
2.90%
26.92%
2021-03-05
Cena
Dzień
Rok
Data
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
AMT:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
BTCUSD
47,514.49
1,225
-2.51%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]