TMO Thermo Fisher Scientific | Cena Akcji

Name: TMO Thermo Fisher Scientific | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,TMO,Thermo,Fisher,Scientific,Cena,Akcji,6/4/2020.

TMO

347.19

Codzienna Zmiana:

-2.90 -0.83%

Rocznie:

26.35%

width

height

Preview

		Cena		Dzień	Rok	Data
A	Agilent	90.49	0.20	0.22%	32.39%	2020-06-03
BIO	Bio-Rad Laboratories	455.10	1.67	0.36%	53.60%	2020-06-03
BRKR	Bruker	44.57	1.13	2.60%	3.24%	2020-06-03
DHR	Danaher	169.61	2.65	1.59%	26.39%	2020-06-03
GE	General Electric	7.36	0.31	4.40%	-25.58%	2020-06-03
PKI	PerkinElmer	103.86	1.94	1.90%	15.35%	2020-06-03
TMO	Thermo Fisher Scientific	347.19	-2.90	-0.83%	26.35%	2020-06-03
WAT	Waters	201.43	-1.41	-0.70%	-2.43%	2020-06-03

		Cena			Dzień	Rok	Data
SPX	S&P 500	3111		42.05	1.36%	10.08%	2020-06-04

	Rzeczywisty	Chg	%Chg
Dow Jones	26,181	89	-0.34%
S&P 500	3,111	12	-0.38%
NASDAQ 100	9,687	18	-0.18%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,369	14	-0.21%
DAX	12,429	58	-0.46%
CAC 40	5,002	18	-0.36%
FTSE MIB	19,547	95	-0.48%
IBEX 35	7,567	59	-0.77%
ASX 200	5,983	42	0.70%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,822	287	-0.84%
MOEX	2,799	33	-1.15%
TSX	15,575	181	1.17%
[+]

	Rzeczywisty	Chg	%Chg
EURUSD	1.12058	0.0029	-0.26%
GBPUSD	1.25166	0.0059	-0.47%
AUDUSD	0.68910	0.0038	-0.55%
NZDUSD	0.64132	0.0016	-0.25%
USDJPY	109.02	0.0120	0.01%
USDCNY	7.12519	0.0081	0.11%
USDCHF	0.96118	0.0003	-0.03%
USDCAD	1.35213	0.0029	0.22%
USDMXN	21.8811	0.1636	0.75%
USDINR	75.4572	0.1472	0.20%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	69.0417	0.4117	0.60%
DXY	97.564	0.2408	0.25%
BTCUSD	9,649.87	8	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	36.5000	0.21	-0.57%
Brent	39.1400	0.22	-0.56%
Natural gas	1.8220	0.01	0.33%
Gasoline	1.1105	0.01	-0.60%
Heating oil	1.0596	0.01	-0.70%
Gold	1,700.73	2.58	0.15%
Silver	17.5175	0.15	-0.83%
Copper	2.4625	0.03	-1.08%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.2500	0.50	-0.06%
Wheat	516.7500	4.50	0.88%
Cotton	60.19	0.28	-0.46%
Lean Hogs	48.6500	3.93	-7.47%
Live Cattle	95.3250	0.05	0.05%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	0.75	0.008	-0.01%
UK	0.28	0.006	0.01%
Japan	0.04	0.012	0.01%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Poland	1.22	0.028	0.14%
Norway	0.70	0.056	0.06%
Russia	5.56	0.020	0.02%
Sweden	0.03	0.021	0.00%
Brazil	6.71	0.100	-0.10%
Canada	0.62	0.006	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.02%
[+]