Teleflex - Cena Akcji

Wykres
Quotes

TFX

382.80

Codzienna Zmiana:

0.66 0.17%

Rocznie:

1.13%

Ok

width

height

		Cena			Dzień	Rok	Data
ABMD	Abiomed	340.89		-7.43	-2.13%	87.87%	2021-01-26
ABT	Abbott	114.73		0.01	0.01%	28.06%	2021-01-26
ALGN	Align Technology	535.10		-4.37	-0.81%	105.09%	2021-01-26
ANGO	AngioDynamics	18.83		0.29	1.54%	32.89%	2021-01-26
ATRC	AtriCure	58.50		0.20	0.34%	54.35%	2021-01-26
AVNS	Avanos Medical Inc	47.65		-0.12	-0.25%	62.07%	2021-01-26
BAX	Baxter International	80.81		0.71	0.89%	-10.74%	2021-01-26
BDX	Becton, Dickinson and Co.	258.35		-1.89	-0.73%	-7.65%	2021-01-26
BSX	Boston Scientific	36.64		-0.14	-0.38%	-14.09%	2021-01-26
CMN	Cantel Medical	80.52		0.57	0.71%	17.24%	2021-01-26
COO	Cooper Companies	377.42		-6.23	-1.62%	6.55%	2021-01-26
DXCM	Dexcom	361.42		-14.97	-3.98%	53.50%	2021-01-26
EW	Edwards Lifesciences	86.54		0.65	0.76%	-62.20%	2021-01-26
GE	General Electric	11.29		0.30	2.73%	-1.31%	2021-01-26
GMED	Globus Medical	63.38		-1.06	-1.64%	19.99%	2021-01-26
HAE	Haemonetics	119.12		-4.05	-3.29%	11.11%	2021-01-26
HOLX	Hologic	74.52		-1.82	-2.38%	38.72%	2021-01-26
HRC	Hill-Rom	101.90		0.74	0.73%	-4.60%	2021-01-26
IART	Integra LifeSciences	69.86		0.50	0.72%	28.49%	2021-01-26
INGN	Inogen	50.17		1.07	2.18%	8.22%	2021-01-26
ISRG	Intuitive Surgical	769.65		17.64	2.35%	35.62%	2021-01-26
IVC	Invacare	9.77		-0.15	-1.51%	19.15%	2021-01-26
JNJ	Johnson & Johnson	170.48		4.50	2.71%	14.61%	2021-01-26
MASI	Masimo	251.06		-6.03	-2.35%	49.69%	2021-01-26
MDT	Medtronic	116.75		-0.15	-0.13%	-2.08%	2021-01-26
MMSI	Merit Medical Systems	59.28		1.08	1.86%	64.39%	2021-01-26
NUVA	NuVasive	57.51		0.71	1.25%	-25.71%	2021-01-26
OFIX	Orthofix International	44.07		-0.87	-1.93%	-1.50%	2021-01-26
PODD	Insulet	284.58		-4.33	-1.50%	47.44%	2021-01-26
RMD	ResMed	222.28		0.60	0.27%	38.39%	2021-01-26
SIEN	Sientra	4.86		-0.09	-1.82%	-24.18%	2021-01-26
STE	Steris	193.18		2.77	1.45%	28.69%	2021-01-26
SYK	Stryker	238.00		-1.55	-0.65%	10.90%	2021-01-26
TFX	Teleflex	382.80		0.66	0.17%	1.13%	2021-01-26
TNDM	Tandem Diabetes Care	97.75		-2.73	-2.72%	41.98%	2021-01-26
ZBH	Zimmer Biomet Holdings Inc	158.22		-1.09	-0.68%	6.88%	2021-01-26

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	2428		-25.49	-1.04%	19.27%	2021-01-26
SPX	S&P 500	3848		-5.74	-0.15%	17.32%	2021-01-27

TFX:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21235	0.0038	-0.31%
GBPUSD	1.37356	0.0003	-0.02%
AUDUSD	0.77271	0.0020	-0.26%
NZDUSD	0.72202	0.0012	-0.16%
USDJPY	103.75	0.1350	0.13%
USDCNY	6.47793	0.0041	0.06%
USDCHF	0.88834	0.0016	0.18%
USDCAD	1.27241	0.0028	0.22%
USDMXN	20.0365	0.0293	0.15%
USDINR	72.8370	0.0730	-0.10%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.2383	0.1672	0.22%
DXY	90.394	0.2242	0.25%
USDKRW	1,103.07	0.0170	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,888	49	-0.16%
S&P 500	3,848.05	2	-0.04%
NASDAQ 100	13,555	65	0.48%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,651	3	-0.05%
DAX	13,841	30	-0.22%
CAC 40	5,538	15	0.27%
FTSE MIB	21,944	43	-0.20%
IBEX 35	7,988	23	0.29%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,289	1,058	-2.19%
MOEX	3,396	5	0.16%
TSX	17,779	127	-0.71%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.0300	0.42	0.80%
Brent	56.3500	0.44	0.79%
Natural gas	2.7020	0.05	1.73%
Gasoline	1.5833	0.00	0.16%
Heating oil	1.6069	0.01	0.53%
Gold	1,845.93	4.38	-0.24%
Silver	25.310	0.13	-0.52%
Copper	3.6115	0.01	-0.39%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,382.5000	13.00	0.95%
Wheat	667.2500	2.00	0.30%
Cotton	82.28	0.57	0.70%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Rzeczywisty	Chg	%Chg
US	1.04	0.003	0.00%
UK	0.28	0.012	0.01%
Japan	0.05	0.015	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.31	0.021	0.02%
Sweden	0.08	0.014	0.01%
[+]