TFX Teleflex | Cena Akcji

Name: TFX Teleflex | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,TFX,Teleflex,Cena,Akcji,7/2/2020.

Wykres
Quotes

width

height

Preview

		Cena		Dzień	Rok	Data
ANGO	AngioDynamics	10.11	-0.06	-0.59%	-50.02%	2020-07-01
GE	General Electric	6.74	-0.09	-1.32%	-36.48%	2020-07-01
IART	Integra LifeSciences	48.65	1.66	3.53%	-11.67%	2020-07-01
ISRG	Intuitive Surgical	575.54	5.71	1.00%	7.14%	2020-07-01
JNJ	Johnson & Johnson	140.38	-0.25	-0.18%	-1.24%	2020-07-01
MMSI	Merit Medical Systems	45.21	-0.44	-0.96%	-22.68%	2020-07-01
TFX	Teleflex	368.93	4.95	1.36%	10.69%	2020-07-01

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	1770		-12.53	-0.70%	-9.82%	2020-07-01

	Rzeczywisty	Chg	%Chg
EURUSD	1.12641	0.0011	0.10%
GBPUSD	1.24909	0.0020	0.16%
AUDUSD	0.69203	0.0003	0.04%
NZDUSD	0.64935	0.0010	0.16%
USDJPY	107.44	0.0150	0.01%
USDCNY	7.06909	0.0030	0.04%
USDCHF	0.94575	0.0000	0.00%
USDCAD	1.36061	0.0019	0.14%
USDMXN	22.6980	0.0136	0.06%
USDINR	75.4950	0.0150	0.02%
USDBRL	5.3172	0.1489	-2.72%
USDRUB	70.6001	0.1039	-0.15%
DXY	97.084	0.1116	-0.11%
BTCUSD	9,239.16	6	0.06%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,719	16	-0.06%
S&P 500	3,120	4	0.13%
NASDAQ 100	10,335	56	0.54%
NIKKEI 225	22,154	65	0.29%
FTSE 100	6,158	12	-0.19%
DAX	12,261	50	-0.41%
CAC 40	4,927	9	-0.18%
FTSE MIB	19,331	45	-0.23%
IBEX 35	7,214	35	-0.49%
ASX 200	6,031	96	1.62%
SHANGHAI	3,061	35	1.16%
SENSEX	35,730	316	0.89%
MOEX	2,743	25	-0.89%
TSX	15,515	126	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.8100	0.01	-0.03%
Brent	42.0700	0.16	0.38%
Natural gas	1.7020	0.01	0.65%
Gasoline	1.2188	0.00	0.37%
Heating oil	1.2022	0.00	0.37%
Gold	1,767.30	2.00	-0.11%
Silver	17.9105	0.11	-0.59%
Copper	2.7375	0.00	-0.05%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.2500	1.00	0.11%
Wheat	497.0000	0.25	-0.05%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
Lumber	438.60	2.90	0.67%
[+]

	Rzeczywisty	Chg	%Chg
US	0.68	0.006	0.00%
UK	0.21	0.040	0.00%
Japan	0.04	0.012	0.00%
Germany	-0.43	0.065	0.06%
Belgium	-0.07	0.057	0.06%
Canada	0.53	0.017	0.02%
Sweden	-0.02	0.028	0.03%
Netherlands	-0.30	0.081	0.06%
France	-0.06	0.059	0.06%
Switzerland	-0.40	0.036	0.04%
Russia	5.95	0.000	0.00%
Norway	0.66	0.073	0.07%
Poland	1.30	0.024	0.02%
Spain	0.44	0.039	0.04%
[+]