Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Teleflex - Cena Akcji
Wykres
Quotes
TFX
382.80
Codzienna Zmiana:
0.66
0.17%
Rocznie:
1.13%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABMD
Abiomed
340.89
-7.43
-2.13%
87.87%
2021-01-26
ABT
Abbott
114.73
0.01
0.01%
28.06%
2021-01-26
ALGN
Align Technology
535.10
-4.37
-0.81%
105.09%
2021-01-26
ANGO
AngioDynamics
18.83
0.29
1.54%
32.89%
2021-01-26
ATRC
AtriCure
58.50
0.20
0.34%
54.35%
2021-01-26
AVNS
Avanos Medical Inc
47.65
-0.12
-0.25%
62.07%
2021-01-26
BAX
Baxter International
80.81
0.71
0.89%
-10.74%
2021-01-26
BDX
Becton, Dickinson and Co.
258.35
-1.89
-0.73%
-7.65%
2021-01-26
BSX
Boston Scientific
36.64
-0.14
-0.38%
-14.09%
2021-01-26
CMN
Cantel Medical
80.52
0.57
0.71%
17.24%
2021-01-26
COO
Cooper Companies
377.42
-6.23
-1.62%
6.55%
2021-01-26
DXCM
Dexcom
361.42
-14.97
-3.98%
53.50%
2021-01-26
EW
Edwards Lifesciences
86.54
0.65
0.76%
-62.20%
2021-01-26
GE
General Electric
11.29
0.30
2.73%
-1.31%
2021-01-26
GMED
Globus Medical
63.38
-1.06
-1.64%
19.99%
2021-01-26
HAE
Haemonetics
119.12
-4.05
-3.29%
11.11%
2021-01-26
HOLX
Hologic
74.52
-1.82
-2.38%
38.72%
2021-01-26
HRC
Hill-Rom
101.90
0.74
0.73%
-4.60%
2021-01-26
IART
Integra LifeSciences
69.86
0.50
0.72%
28.49%
2021-01-26
INGN
Inogen
50.17
1.07
2.18%
8.22%
2021-01-26
ISRG
Intuitive Surgical
769.65
17.64
2.35%
35.62%
2021-01-26
IVC
Invacare
9.77
-0.15
-1.51%
19.15%
2021-01-26
JNJ
Johnson & Johnson
170.48
4.50
2.71%
14.61%
2021-01-26
MASI
Masimo
251.06
-6.03
-2.35%
49.69%
2021-01-26
MDT
Medtronic
116.75
-0.15
-0.13%
-2.08%
2021-01-26
MMSI
Merit Medical Systems
59.28
1.08
1.86%
64.39%
2021-01-26
NUVA
NuVasive
57.51
0.71
1.25%
-25.71%
2021-01-26
OFIX
Orthofix International
44.07
-0.87
-1.93%
-1.50%
2021-01-26
PODD
Insulet
284.58
-4.33
-1.50%
47.44%
2021-01-26
RMD
ResMed
222.28
0.60
0.27%
38.39%
2021-01-26
SIEN
Sientra
4.86
-0.09
-1.82%
-24.18%
2021-01-26
STE
Steris
193.18
2.77
1.45%
28.69%
2021-01-26
SYK
Stryker
238.00
-1.55
-0.65%
10.90%
2021-01-26
TFX
Teleflex
382.80
0.66
0.17%
1.13%
2021-01-26
TNDM
Tandem Diabetes Care
97.75
-2.73
-2.72%
41.98%
2021-01-26
ZBH
Zimmer Biomet Holdings Inc
158.22
-1.09
-0.68%
6.88%
2021-01-26
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
SPX
S&P 500
3848
-5.74
-0.15%
17.32%
2021-01-27
TFX:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21235
0.0038
-0.31%
GBPUSD
1.37356
0.0003
-0.02%
AUDUSD
0.77271
0.0020
-0.26%
NZDUSD
0.72202
0.0012
-0.16%
USDJPY
103.75
0.1350
0.13%
USDCNY
6.47793
0.0041
0.06%
USDCHF
0.88834
0.0016
0.18%
USDCAD
1.27241
0.0028
0.22%
USDMXN
20.0365
0.0293
0.15%
USDINR
72.8370
0.0730
-0.10%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.2383
0.1672
0.22%
DXY
90.394
0.2242
0.25%
USDKRW
1,103.07
0.0170
0.00%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,888
49
-0.16%
S&P 500
3,848.05
2
-0.04%
NASDAQ 100
13,555
65
0.48%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,651
3
-0.05%
DAX
13,841
30
-0.22%
CAC 40
5,538
15
0.27%
FTSE MIB
21,944
43
-0.20%
IBEX 35
7,988
23
0.29%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,289
1,058
-2.19%
MOEX
3,396
5
0.16%
TSX
17,779
127
-0.71%
[+]
Rzeczywisty
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
53.0300
0.42
0.80%
Brent
56.3500
0.44
0.79%
Natural gas
2.7020
0.05
1.73%
Gasoline
1.5833
0.00
0.16%
Heating oil
1.6069
0.01
0.53%
Gold
1,845.93
4.38
-0.24%
Silver
25.310
0.13
-0.52%
Copper
3.6115
0.01
-0.39%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,382.5000
13.00
0.95%
Wheat
667.2500
2.00
0.30%
Cotton
82.28
0.57
0.70%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Rzeczywisty
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.28
0.012
0.01%
Japan
0.05
0.015
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.31
0.021
0.02%
Sweden
0.08
0.014
0.01%
[+]