International Paper - Cena Akcji

Wykres
Quotes

IP

49.41

Codzienna Zmiana:

-0.73 -1.45%

Rocznie:

33.32%

Ok

width

height

		Cena			Dzień	Rok	Data
AMCR	Amcor PLC	10.94		-0.40	-3.53%	15.64%	2021-02-26
ATR	AptarGroup	130.07		-0.23	-0.18%	27.02%	2021-02-26
AVY	Avery Dennison	175.21		-3.71	-2.07%	52.24%	2021-02-26
BCC	Boise Cascade	49.94		0.22	0.44%	38.95%	2021-02-26
BERY	Berry Plastics	55.40		-0.72	-1.28%	47.42%	2021-02-26
BLL	Ball	85.39		-0.87	-1.01%	18.58%	2021-02-26
CAS	Cascades	16.79		0.24	1.45%	53.90%	2021-02-26
CCK	Crown	95.58		-0.66	-0.68%	36.08%	2021-02-26
CFP	Canfor	25.96		0.60	2.37%	120.00%	2021-02-26
CLW	Clearwater Paper	35.01		-6.54	-15.74%	21.06%	2021-02-26
CTT	CatchMark Timber	10.21		-0.40	-3.77%	8.16%	2021-02-26
DHI	DR Horton	76.87		2.34	3.14%	37.61%	2021-02-26
GEF	Greif	48.30		0.34	0.71%	40.00%	2021-02-26
GLT	P.H. Glatfelter	16.05		-0.29	-1.77%	9.63%	2021-02-26
GPK	Graphic Packaging	15.87		-0.16	-1.00%	17.29%	2021-02-26
IFP	Interfor	27.84		0.10	0.36%	121.30%	2021-02-26
IP	International Paper	49.41		-0.73	-1.45%	33.32%	2021-02-26
LEN	Lennar	82.97		2.57	3.20%	31.72%	2021-02-26
LPX	Louisiana Pacific	47.61		0.42	0.89%	63.72%	2021-02-26
METSB	Metsa Board Oyj	9.23		-0.09	-0.97%	76.65%	2021-02-26
MNDI	Mondi	1,724.50		-76.00	-4.22%	6.48%	2021-02-26
OI	Owens-Illinois	11.68		-0.09	-0.76%	2.37%	2021-02-26
PCH	Potlatch	50.75		-0.62	-1.21%	38.66%	2021-02-26
PHM	PulteGroup	45.11		1.17	2.66%	8.07%	2021-02-26
PKG	Packaging Of America	132.02		-1.55	-1.16%	43.62%	2021-02-26
RYAM	Rayonier Advanced Materials	9.25		1.23	15.30%	349.03%	2021-02-26
RYN	Rayonier	32.64		-0.57	-1.72%	23.45%	2021-02-26
SEE	Sealed Air	41.90		-0.31	-0.73%	30.73%	2021-02-26
SKG	Smurfit Kappa Group	39.16		-1.24	-3.07%	-98.52%	2021-02-26
SLGN	Silgan	37.56		-0.61	-1.60%	27.89%	2021-02-26
SON	Sonoco Products	59.57		-1.23	-2.02%	19.43%	2021-02-26
STERV	Stora Enso	16.33		-0.36	-2.16%	48.01%	2021-02-26
TOL	Toll Brothers	53.42		1.47	2.83%	40.54%	2021-02-26
UFPT	Ufp Technologies	49.52		-0.87	-1.73%	0.04%	2021-02-26
UFS	Domtar USA	37.05		-0.35	-0.94%	30.73%	2021-02-26
UPM1V	UPM	31.60		-0.80	-2.47%	11.46%	2021-02-26
VMC	Vulcan Materials	166.99		-1.29	-0.77%	40.66%	2021-02-26
WFT	West Fraser Timber	87.00		1.46	1.71%	63.23%	2021-02-26
WRK	WESTROCK	43.59		-0.62	-1.40%	31.53%	2021-02-26
WY	Weyerhaeuser	33.87		-0.55	-1.60%	28.44%	2021-02-26

		Cena			Dzień	Rok	Data
SPX	S&P 500	3811		-18.19	-0.48%	27.95%	2021-02-26

IP:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	44,597.87	1,174	-2.57%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]