BXP

95.15

Codzienna Zmiana:

0.63%

Rocznie:

-31.68%

Cena Dzień Rok
American Campus Communities 43.02 -0.08 -0.19% -7.24%
Aimco 4.89 -0.03 -0.61% -90.71%
American Homes 4 Rent 29.32 0.73 2.48% 8.75%
Alexandria Real Estate Equities 168.37 0.70 0.42% 2.78%
AvalonBay Communities 164.00 3.51 2.19% -23.68%
Brandywine Realty 11.90 0.05 0.42% -24.49%
Biogen 275.84 -4.45 -1.59% -3.60%
Brixmor Property 16.85 -0.05 -0.30% -18.74%
Boston Properties 95.15 0.60 0.63% -31.68%
Mack Cali Realty 13.25 0.07 0.53% -43.97%
Camden Property 100.58 1.40 1.41% -7.78%
CubeSmart 34.44 0.63 1.86% 9.30%
Cousins Properties 34.42 0.62 1.83% -16.76%
Douglas Emmett 29.05 0.21 0.73% -31.45%
Digital Realty 136.48 3.03 2.27% 10.36%
Physicians Realty 17.94 0.28 1.59% -6.85%
Duke Realty 38.90 0.32 0.83% 9.92%
EastGroup Properties 133.76 -1.27 -0.94% -0.84%
Equity Lifestyle Properties 59.90 0.32 0.54% -15.23%
Equity Residential 61.59 1.20 1.99% -25.35%
Empire State Realty 9.42 0.11 1.18% -32.76%
Essex Property 240.52 3.44 1.45% -21.41%
Extra Space Storage 112.18 1.90 1.72% 1.15%
Federal Realty Investment 87.27 0.49 0.56% -32.48%
Healthpeak Properties, Inc. 29.96 0.11 0.37% 13.01%
Highwoods Properties 40.82 0.65 1.62% -18.65%
Hudson Pacific Properties 25.29 0 0% -31.01%
Healthcare Realty 30.23 0.35 1.17% -12.43%
Healthcare Of America 28.00 0.34 1.20% -9.76%
Kimco Realty 16.47 0.08 0.49% -19.03%
Kilroy Realty 60.46 1.87 3.19% -26.29%
Lexington Realty 10.23 -0.01 -0.10% -6.58%
Mid-America Apartment Communities 132.01 3.01 2.33% -1.26%
Macerich 13.58 -0.62 -4.37% -47.65%
Marriott International 126.80 -2.13 -1.65% -14.91%
Microsoft 212.65 -0.37 -0.17% 27.97%
Realty Income 58.65 0.82 1.42% -22.98%
Orate Office Properties 26.20 -0.01 -0.04% -12.84%
Omega Healthcare Investors 35.85 0.41 1.16% -17.53%
Paramount Group 9.11 0.11 1.17% -35.44%
ProLogis 97.68 2.18 2.28% 4.64%
Public Storage 224.39 3.16 1.43% 1.99%
PTC 124.12 -0.48 -0.39% 53.58%
Sabra Health Care Reit 17.50 0.14 0.78% -21.65%
SL Green Realty 62.16 0.08 0.13% -32.09%
Simon Property Group 93.00 -1.95 -2.05% -37.39%
State Street 77.18 -2.40 -3.02% -4.88%
Terreno Realty 56.06 0.74 1.34% -1.70%
UDR 39.42 0.69 1.78% -16.71%
Vornado Realty 38.56 0.64 1.69% -42.68%
Ventas 48.98 0.51 1.05% -16.47%
Welltower Inc 64.25 0.69 1.09% -25.77%

Cena Dzień Rok
S&P 500 3753 -27.29 -0.72% 13.21%