Boston Properties - Cena Akcji

BXP

118.33

Codzienna Zmiana:

1.80%

Rocznie:

30.62%

Cena Dzień Rok
American Campus Communities 50.04 -0.89 -1.75% 39.00%
Aimco 6.88 -0.02 -0.29% -81.78%
American Homes 4 Rent 41.94 -0.20 -0.47% 45.27%
Alexandria Real Estate Equities 199.57 -1.18 -0.59% 13.35%
AvalonBay Communities 228.86 0.72 0.32% 50.98%
Brandywine Realty 13.92 -0.04 -0.29% 28.06%
Biogen 331.68 -1.96 -0.59% 19.58%
Brixmor Property 22.44 -0.09 -0.40% 90.49%
Boston Properties 118.33 2.09 1.80% 30.62%
Mack Cali Realty 17.76 -0.06 -0.34% 21.56%
Camden Property 146.62 -0.22 -0.15% 60.61%
CubeSmart 49.17 0.32 0.65% 68.33%
Cousins Properties 39.16 -0.29 -0.74% 28.14%
Douglas Emmett 33.65 0.04 0.12% 14.75%
Digital Realty 154.39 -0.99 -0.64% -1.58%
Physicians Realty 18.82 -0.05 -0.26% 4.56%
Duke Realty 51.27 -0.02 -0.04% 27.54%
EastGroup Properties 175.37 -0.46 -0.26% 31.07%
Equity Lifestyle Properties 83.25 0.09 0.11% 24.01%
Equity Residential 84.59 -0.20 -0.24% 57.85%
Empire State Realty 11.88 0.19 1.62% 78.11%
Essex Property 331.68 -0.12 -0.04% 51.35%
Extra Space Storage 173.18 1.38 0.80% 66.26%
Federal Realty Investment 116.50 -1.31 -1.11% 50.37%
Healthpeak Properties, Inc. 36.73 -0.24 -0.65% 31.65%
Highwoods Properties 47.10 -0.03 -0.06% 19.45%
Hudson Pacific Properties 27.41 -0.04 -0.15% 12.20%
Healthcare Realty 31.64 -0.11 -0.35% 6.82%
Healthcare Of America 28.67 0.12 0.42% 11.28%
Kimco Realty 20.80 0.09 0.43% 83.58%
Kilroy Realty 69.56 0.18 0.26% 19.33%
Lexington Realty 12.88 0.01 0.08% 10.94%
Mid-America Apartment Communities 188.54 0.33 0.18% 66.73%
Macerich 16.57 0.02 0.12% 94.94%
Marriott International 144.28 0.94 0.66% 65.57%
Microsoft 287.07 0.53 0.18% 40.68%
Realty Income 70.56 -0.47 -0.66% 16.40%
Orate Office Properties 29.52 -0.05 -0.17% 18.51%
Omega Healthcare Investors 37.38 -0.11 -0.29% 22.36%
Paramount Group 9.84 -0.07 -0.71% 35.07%
ProLogis 127.86 -1.33 -1.03% 20.43%
Public Storage 313.74 -0.16 -0.05% 59.39%
PTC 144.89 1.40 0.97% 72.43%
Sabra Health Care Reit 18.46 0.09 0.49% 22.98%
SL Green Realty 75.92 -0.27 -0.35% 55.86%
Simon Property Group 125.51 -0.27 -0.21% 91.36%
State Street 86.40 0.70 0.82% 34.18%
Terreno Realty 67.67 -0.07 -0.10% 12.22%
UDR 55.39 0.20 0.36% 57.13%
Vornado Realty 44.19 -0.11 -0.25% 21.97%
Ventas 59.73 -0.28 -0.47% 52.88%
Welltower Inc 87.45 -0.82 -0.93% 59.90%

Cena Dzień Rok
US500 4403 1.57 0.04% 35.13%