HSY

172.43

Codzienna Zmiana:

0.19%

Rocznie:

32.38%

Cena Dzień Rok
Archer-Daniels Midland 61.61 -0.20 -0.32% 54.30%
Brown Forman 74.03 1.01 1.38% 12.66%
B&G Foods 33.18 0.05 0.15% 38.77%
Danone 56.85 -0.41 -0.72% -11.86%
Conagra Foods 35.59 -0.24 -0.67% 4.00%
Church Dwight 83.79 -0.16 -0.19% 8.66%
Colgate-Palmolive 81.19 -0.24 -0.29% 11.34%
Clorox 174.13 1.21 0.70% -18.39%
Coty 8.51 -0.15 -1.73% 82.81%
Campbell Soup 45.55 0.01 0.02% -7.23%
Estée Lauder 300.00 -1.28 -0.42% 54.39%
Energizer 42.31 -0.16 -0.38% -10.38%
Edgewell Personal Care 41.81 -0.36 -0.85% 37.26%
General Mills 60.21 0.08 0.13% -1.30%
Hain Celestial 40.18 -0.17 -0.42% 27.11%
Hormel Foods 47.88 0.08 0.17% 0.59%
Hershey 172.43 0.32 0.19% 32.38%
John B Sanfilippo Son 88.80 0.02 0.02% 7.60%
Kellogg 64.05 -0.12 -0.19% -3.42%
Kraft Heinz 40.66 -0.17 -0.42% 25.42%
Kimberly Clark 129.35 -0.11 -0.08% -7.98%
Coca-Cola 54.58 0.23 0.42% 19.59%
Lamb Weston Holdings Inc 78.98 -0.68 -0.85% 18.70%
Mondelez International 62.63 -0.03 -0.05% 20.63%
McCormick 87.28 0.11 0.13% -49.38%
Monster Beverage 91.55 -0.49 -0.53% 30.45%
Altria 47.24 -0.05 -0.11% 17.10%
Nestle 115.62 -0.58 -0.50% 8.56%
Procter & Gamble 133.09 0.03 0.02% 13.05%
Post 109.60 -0.22 -0.20% 21.36%
Sanderson Farms 185.00 18.42 11.06% 53.08%
Boston Beer 986.08 0 0% 83.99%
J.M. Smucker 131.06 0.01 0.01% 23.13%
Constellation Brands 225.15 -0.69 -0.31% 24.76%
Molson Coors Brewing 54.98 -0.70 -1.26% 44.80%
TreeHouse Foods 46.96 0.11 0.23% -1.32%
Tootsie Roll Industries 32.57 -0.29 -0.88% -4.74%
Tyson Foods 74.07 0.50 0.68% 21.11%

Cena Dzień Rok
US500 4223 -1.01 -0.02% 34.89%