FOX Twenty First Century Fox | Cena Akcji

Name: FOX Twenty First Century Fox | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,FOX,Twenty,First,Century,Fox,Cena,Akcji,7/2/2020.

Wykres
Quotes

FOX

26.88

Codzienna Zmiana:

-0.03 -0.09%

Rocznie:

-26.05%

width

height

Preview

		Cena		Dzień	Rok	Data
AMCX	AMC Networks	23.22	-0.19	-0.81%	-58.15%	2020-07-02
CBS	CBS	23.60	0.28	1.20%	-54.48%	2020-07-01
CMCSA	Comcast	39.86	0.17	0.43%	-7.99%	2020-07-02
DIS	Walt Disney	113.37	0.36	0.32%	-20.71%	2020-07-02
DISCA	Discovery Communications	21.01	-0.06	-0.26%	-32.01%	2020-07-02
FOX	Twenty First Century Fox	26.88	-0.03	-0.09%	-26.05%	2020-07-02
VIAB	Viacom	24.40	0	0%	-13.32%	2019-12-05

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	10236		82.12	0.81%	25.29%	2020-07-02
NDX	NASDAQ 100	10420		140.75	1.37%	32.61%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12361	0.0017	-0.15%
GBPUSD	1.24675	0.0003	-0.03%
AUDUSD	0.69191	0.0002	0.03%
NZDUSD	0.65111	0.0028	0.43%
USDJPY	107.54	0.1150	0.11%
USDCNY	7.06877	0.0027	0.04%
USDCHF	0.94562	0.0001	-0.02%
USDCAD	1.35915	0.0004	0.03%
USDMXN	22.5206	0.1638	-0.72%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3188	0.0014	0.03%
USDRUB	70.4216	0.2823	-0.40%
DXY	97.258	0.0617	0.06%
BTCUSD	9,043.75	190	-2.05%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,935	200	0.78%
S&P 500	3,146	30	0.97%
NASDAQ 100	10,420	141	1.37%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,243	85	1.38%
DAX	12,608	348	2.83%
CAC 40	5,046	120	2.43%
FTSE MIB	19,913	587	3.04%
IBEX 35	7,484	270	3.75%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,783	40	1.46%
TSX	15,745	229	1.48%
[+]

	Rzeczywisty	Chg	%Chg
Apple	367.24	3.17	0.87%
Tesla	1,202.27	82.64	7.38%
Microsoft	206.88	2.20	1.07%
Amazon	2,897.25	18.55	0.64%
Alphabet	1,465.46	40.18	2.82%
Facebook	234.37	3.16	-1.33%
Alibaba	222.52	2.23	1.01%
Visa	196.25	2.49	1.28%
JPMorgan Chase	92.37	0.87	-0.93%
Intel	59.44	0.63	1.07%
Johnson & Johnson	140.69	0.31	0.22%
Procter & Gamble	121.14	1.17	0.98%
Exxon Mobil	44.34	0.63	1.44%
3M	156.96	1.53	0.98%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.2900	0.48	1.21%
Brent	42.6500	0.62	1.48%
Natural gas	1.7290	0.04	2.25%
Gasoline	1.2422	0.03	2.30%
Heating oil	1.2241	0.03	2.20%
Gold	1,777.75	8.45	0.48%
Silver	18.0270	0.01	0.05%
Copper	2.7290	0.01	-0.37%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.0000	3.25	-0.36%
Wheat	491.2500	6.00	-1.21%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
LME Index	2,692.80	11.10	0.41%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.009	0.01%
UK	0.19	0.026	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.005	-0.03%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.018	-0.05%
France	-0.11	0.047	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]