Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Sherwin-Williams - Cena Akcji
Wykres
Quotes
SHW
675.69
Codzienna Zmiana:
16.13
2.45%
Rocznie:
24.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AKE
Arkema
96.00
-0.18
-0.19%
24.87%
2021-03-05
AKZA
Akzo Nobel
86.52
-0.56
-0.64%
20.55%
2021-03-05
ALB
Albemarle
143.88
2.37
1.67%
74.19%
2021-03-05
APD
Air Products & Chemicals
263.82
7.39
2.88%
14.85%
2021-03-05
APNT
Asian Paints
2,365.00
-22.10
-0.93%
26.66%
2021-03-08
ASH
Ashland
86.91
2.39
2.83%
31.18%
2021-03-05
AVNT
Avient Corp
46.94
1.75
3.87%
101.29%
2021-03-05
AVY
Avery Dennison
177.27
5.08
2.95%
46.72%
2021-03-05
AXTA
Axalta Coating Systems
28.86
0.82
2.92%
21.62%
2021-03-05
BAS
BASF
70.68
-0.40
-0.56%
34.19%
2021-03-05
BECN
Beacon Roofing Supply
49.35
1.84
3.87%
81.03%
2021-03-05
BERY
Berry Plastics
58.79
0.96
1.66%
68.21%
2021-03-05
CC
Chemours Co
27.40
1.32
5.06%
103.42%
2021-03-05
CE
Celanese
148.00
6.42
4.54%
60.46%
2021-03-05
CF
CF Industries
47.12
1.59
3.49%
27.90%
2021-03-05
CTVA
Corteva Inc
43.85
-1.49
-3.29%
60.56%
2021-03-04
DD
Dupont De Nemours Inc
74.03
1.37
1.89%
82.79%
2021-03-05
DOW
Dow Inc
62.91
1.71
2.79%
56.88%
2021-03-05
ECL
Ecolab
207.91
3.34
1.63%
6.94%
2021-03-05
EMN
Eastman Chemical
115.28
4.09
3.68%
99.52%
2021-03-05
FBHS
Fortune Brands Home Security
85.76
3.35
4.07%
42.70%
2021-03-05
FMC
FMC
102.71
1.94
1.93%
13.45%
2021-03-05
FOE
Ferro
17.33
0.34
2.00%
64.11%
2021-03-05
FUL
HB Fuller
57.68
2.15
3.87%
46.88%
2021-03-05
GRA
W.R. Grace
60.35
1.10
1.86%
11.95%
2021-03-05
HD
Home Depot
253.52
2.59
1.03%
10.94%
2021-03-05
HUN
Huntsman
27.33
0.65
2.44%
52.94%
2021-03-05
IFF
International Flavors Fragrances
133.72
2.83
2.16%
8.95%
2021-03-05
LIN
Linde PLC
247.64
2.22
0.90%
30.89%
2021-03-05
LOW
Lowe's Companies
158.58
4.81
3.13%
50.58%
2021-03-05
LYB
LyondellBasell Industries
107.89
1.72
1.62%
49.87%
2021-03-05
MAS
Masco
54.29
1.45
2.74%
28.95%
2021-03-05
MHK
Mohawk Industries
186.11
10.42
5.93%
56.96%
2021-03-05
MOS
Mosaic
30.07
0.50
1.69%
110.28%
2021-03-05
NTR
Nutrien Ltd
69.03
1.65
2.45%
33.57%
2021-03-05
OC
Owens Corning
80.82
3.34
4.31%
58.91%
2021-03-05
OLN
Olin
31.14
1.44
4.85%
140.65%
2021-03-05
PPG
PPG Industries
142.61
4.78
3.47%
40.57%
2021-03-05
RPM
RPM International
83.52
3.15
3.92%
22.45%
2021-03-05
SHW
Sherwin-Williams
675.69
16.13
2.45%
24.90%
2021-03-05
SOLB
Solvay
105.35
-0.25
-0.24%
36.82%
2021-03-05
WLK
Westlake Chemical
89.57
4.28
5.02%
74.96%
2021-03-05
Cena
Dzień
Rok
Data
SPX
S&P 500
3828
73.47
1.95%
39.39%
2021-03-08
SHW:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19001
0.0010
-0.09%
GBPUSD
1.38219
0.0007
-0.05%
AUDUSD
0.76994
0.0011
0.14%
NZDUSD
0.71584
0.0003
-0.04%
USDJPY
108.44
0.0440
0.04%
USDCNY
6.52479
0.0123
0.19%
USDCHF
0.93226
0.0014
0.15%
USDCAD
1.26561
0.0005
0.04%
USDMXN
21.3214
0.0129
0.06%
USDINR
73.0520
0.1280
-0.17%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9251
0.3317
-0.45%
DXY
92.065
0.0879
0.10%
BTCUSD
50,395.82
1,491
3.05%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,497
1
0.00%
S&P 500
3,828.43
14
-0.35%
NASDAQ 100
12,529
140
-1.10%
NIKKEI 225
28,714
150
-0.52%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
23,162
197
0.86%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,445
57
-1.62%
SENSEX
50,674
269
0.53%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.2000
1.11
1.68%
Brent
70.5600
1.20
1.73%
Natural gas
2.7260
0.03
0.93%
Gasoline
2.0846
0.02
0.96%
Heating oil
1.9679
0.02
1.23%
Gold
1,705.29
4.43
0.26%
Silver
25.494
0.30
1.20%
Copper
4.0280
0.07
-1.78%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,453.5000
21.75
1.52%
Wheat
658.0000
4.00
0.61%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.59
0.035
0.03%
UK
0.76
0.001
0.02%
Japan
0.11
0.020
0.02%
Germany
-0.34
0.010
0.01%
Italy
0.77
0.016
0.02%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Belgium
-0.03
0.013
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
[+]