BK

51.89

Codzienna Zmiana:

0.70%

Rocznie:

48.90%

Cena Dzień Rok
Ally Financial 52.11 0.27 0.51% 244.99%
Affiliated Managers 174.86 5.62 3.32% 171.99%
Apollo Global Management 57.19 0.54 0.95% 32.85%
Bank Of America 42.01 0.60 1.44% 83.93%
Truist Financial 61.05 0.49 0.81% 73.24%
Franklin Resources 33.98 0.33 0.98% 87.32%
Bank Of New York Mellon 51.89 0.36 0.70% 48.90%
BlackRock 867.10 19.10 2.25% 74.33%
Blackstone 88.27 0.29 0.33% 67.29%
Citigroup 74.78 1.02 1.38% 67.52%
Citizens Financial 49.15 0.42 0.86% 132.11%
Carlyle 44.81 0.67 1.52% 87.49%
Canadian Imperial Bank Of Commerce USA 107.10 1.63 1.55% 83.55%
Comerica 78.06 0.57 0.74% 141.15%
CME 204.35 1.29 0.64% 14.49%
Capital One Financial 156.44 2.84 1.85% 157.22%
Credit Suisse 9.30 -0.09 -0.92% 13.66%
Deutsche Bank 11.38 0.06 0.49% 73.55%
Discover Financial Services 117.73 1.46 1.26% 190.84%
Envestnet 70.71 0.04 0.06% 12.88%
Evercore Partners 144.02 1.13 0.79% 186.04%
Federated Hermes Inc. 32.34 1.79 5.86% 52.61%
Fifth Third Bancorp 41.92 0.37 0.89% 141.89%
Goldman Sachs 365.97 7.95 2.22% 100.73%
Huntington Bancshares 15.72 0.17 1.09% 90.55%
Intercontinental Exchange 113.62 -1.10 -0.96% 22.05%
Invesco 28.25 0.55 1.99% 268.32%
JPMorgan Chase 160.69 3.17 2.01% 76.18%
KEY 22.89 0.25 1.10% 112.73%
KKR & Co LP 57.68 -0.47 -0.81% 114.74%
Lazard 47.20 1.08 2.34% 82.03%
LPL Financial 156.54 0.16 0.10% 141.80%
Moelis & Company 55.76 0.25 0.45% 87.18%
Morgan Stanley 86.83 2.35 2.78% 123.73%
M&T Bank 162.54 2.06 1.28% 59.95%
Nasdaq Omx 163.58 0.03 0.02% 52.41%
Northern 118.80 1.38 1.18% 60.67%
PNC 198.18 3.55 1.82% 95.66%
Regions Financial 22.68 0.19 0.84% 130.25%
Raymond James Financial 136.45 1.58 1.17% 111.78%
Royal Bank Of Canada 98.32 1.40 1.44% 63.65%
Charles Schwab 71.52 0.54 0.76% 103.36%
SEI Investments 63.33 0.15 0.24% 25.33%
Stifel Financial 71.58 0.24 0.34% 67.99%
State Street 87.33 1.03 1.19% 49.95%
T. Rowe Price 188.44 3.11 1.68% 69.25%
UBS 14.12 0.14 1.00% 46.79%
US Bancorp 61.44 1.05 1.74% 79.65%
Wells Fargo 46.63 0.69 1.50% 84.82%
Zions Bancorporation 59.18 0.96 1.65% 100.14%

Cena Dzień Rok
S&P 500 4206 34.03 0.82% 43.56%