ALL

130.40

Codzienna Zmiana:

-0.08%

Rocznie:

39.88%

Cena Dzień Rok
Arch Capital 39.36 0.18 0.46% 34.52%
American Financial 130.56 2.16 1.68% 95.57%
Aflac 53.40 0.77 1.46% 46.99%
AIG 57.03 2.22 4.05% 106.41%
Assurant 161.73 0.57 0.35% 34.66%
Arthur J. Gallagher 152.40 -1.64 -1.06% 45.20%
Allstate 130.40 -0.10 -0.08% 39.88%
Ameriprise Financial 277.60 6.20 2.28% 83.26%
AON 294.00 -5.17 -1.73% 44.52%
Axis Capital 46.11 1.04 2.31% 1.97%
Berkshire Hathaway B 279.72 1.85 0.67% 30.99%
Brown & Brown 57.32 -0.78 -1.34% 27.75%
Chubb 178.43 1.68 0.95% 52.54%
Cincinnati Financial 118.48 1.86 1.59% 49.94%
CNA Financial 43.01 1.32 3.17% 40.97%
eHealth 41.16 2.24 5.76% -44.87%
HFF 70.88 1.48 2.13% 92.19%
Horace Mann Educators 40.58 0.95 2.40% 20.38%
Kemper 68.21 -9.79 -12.55% 0.10%
Lincoln National 71.89 3.36 4.90% 124.31%
Mercury General 56.62 0.65 1.16% 35.16%
MetLife 63.61 2.25 3.67% 70.77%
Markel 1,220.00 29.50 2.48% 24.61%
Marsh & McLennan Companies 156.57 -2.89 -1.81% 36.69%
National General 34.18 0 0% 54.94%
Old Republic International 23.28 0.29 1.26% 55.82%
Principal Financial 66.53 2.08 3.23% 65.91%
Progressive 90.68 -0.88 -0.96% -3.51%
ProAssurance 23.91 0.46 1.96% 54.46%
Prudential Financial 106.61 2.86 2.76% 66.50%
Everest Re 258.89 3.15 1.23% 28.42%
RLI 102.98 0.76 0.74% 21.84%
Renaissancere 139.80 1.71 1.24% -17.78%
Safety 79.99 1.28 1.63% 14.63%
Selective 76.90 0.41 0.52% 53.83%
Hanover 133.14 0.04 0.03% 43.49%
Travelers Companies 156.29 -0.17 -0.11% 41.80%
United Insurance Holdings 3.64 0.16 4.60% -43.91%
Unum 25.32 0.98 4.03% 48.24%
Voya Financial 62.03 -11.97 -16.18% 29.20%
Willis Towers Watson PLC 231.58 -2.25 -0.96% 11.96%
W.R. Berkley 73.48 0.17 0.23% 19.25%
Alleghany 629.71 -1.01 -0.16% 21.60%

Cena Dzień Rok
US500 4405 -19.18 -0.43% 32.07%