Allstate - Cena Akcji


Kurs Chg Zmiana Rok Data
Arch Capital 86.87 0.37 0.42% -11.57% 2025-07-29
American Financial 125.70 0.72 0.58% -3.99% 2025-07-29
Aflac 100.95 0.07 0.07% 5.73% 2025-07-29
AIG 77.81 -1.11 -1.41% -1.67% 2025-07-30
Assurant 185.18 0.33 0.18% 5.18% 2025-07-29
Arthur J. Gallagher 288.35 -20.77 -6.72% 0.98% 2025-07-29
Allstate 193.09 1.09 0.57% 11.04% 2025-07-29
Ameriprise Financial 523.66 2.67 0.51% 21.13% 2025-07-30
AON 354.03 -15.13 -4.10% 9.84% 2025-07-29
Axis Capital 97.13 0.85 0.88% 30.43% 2025-07-29
Brown & Brown 92.99 1.08 1.18% -6.96% 2025-07-30
Chubb 267.50 -1.05 -0.39% -3.03% 2025-07-30
Cincinnati Financial 154.61 7.51 5.11% 18.61% 2025-07-29
CNA Financial 44.48 0.54 1.23% -10.56% 2025-07-29
Horace Mann Educators 41.49 -0.10 -0.24% 19.33% 2025-07-29
Kemper 60.21 0.30 0.50% -8.44% 2025-07-29
Lincoln National 35.27 0.20 0.57% 6.64% 2025-07-29
Mercury General 70.20 0.28 0.40% 19.31% 2025-07-29
MetLife 76.86 -0.82 -1.06% -0.12% 2025-07-30
Markel 2,018.50 6.59 0.33% 22.65% 2025-07-29
Marsh & McLennan Companies 201.00 -1.92 -0.95% -9.77% 2025-07-30
Old Republic International 36.32 0.37 1.03% 5.34% 2025-07-29
Principal Financial 80.19 -0.20 -0.25% -1.52% 2025-07-29
Progressive 241.82 0.30 0.12% 12.89% 2025-07-30
ProAssurance 23.80 0 0% 80.85% 2025-07-29
Prudential Financial 103.44 -0.31 -0.30% -17.96% 2025-07-29
Everest Re 332.53 0.25 0.08% -13.40% 2025-07-30
RLI 66.69 0.04 0.06% -11.28% 2025-07-29
Safety 71.18 0.66 0.94% -16.99% 2025-07-30
Selective 78.44 0.81 1.04% -11.82% 2025-07-28
Hanover 166.45 1.33 0.81% 19.87% 2025-07-29
Travelers Companies 260.29 0.47 0.18% 20.10% 2025-07-30
Unum 80.97 0.89 1.11% 49.39% 2025-07-29
Voya Financial 71.06 -0.08 -0.11% -4.37% 2025-07-29
Willis Towers Watson 309.35 -3.76 -1.20% 15.90% 2025-07-28
W.R. Berkley 68.63 0.63 0.93% 23.49% 2025-07-29

Kurs Zmiana Rok Data
US500 6387 16.47 0.26% 15.66% 2025-07-30