ALL

138.91

Codzienna Zmiana:

-0.19%

Rocznie:

40.26%

Cena Dzień Rok
Arch Capital 39.94 -0.24 -0.60% 63.96%
American Financial 129.54 -0.56 -0.43% 123.31%
Aflac 56.32 -0.14 -0.25% 62.07%
AIG 51.56 -0.34 -0.66% 81.23%
Assurant 161.33 0.10 0.06% 64.14%
Arthur J. Gallagher 146.68 -0.55 -0.37% 62.44%
Allstate 138.91 -0.27 -0.19% 40.26%
Ameriprise Financial 256.43 -1.91 -0.74% 94.37%
AON 253.91 -0.16 -0.06% 28.99%
Axis Capital 56.23 -0.50 -0.88% 55.63%
Berkshire Hathaway B 290.68 3.78 1.32% 71.75%
Brown & Brown 52.12 -0.38 -0.72% 35.17%
Chubb 168.70 -1.41 -0.83% 60.15%
Cincinnati Financial 120.32 -0.52 -0.43% 126.29%
CNA Financial 47.52 -0.28 -0.59% 73.43%
eHealth 61.92 -0.85 -1.35% -51.16%
HFF 65.80 -0.28 -0.42% 86.65%
Horace Mann Educators 39.33 -0.34 -0.86% 14.10%
Kemper 77.40 -0.40 -0.51% 26.76%
Lincoln National 70.18 -0.22 -0.31% 92.80%
Mercury General 66.68 -0.60 -0.89% 67.45%
MetLife 65.85 -0.05 -0.08% 97.04%
Markel 1,233.32 20.99 1.73% 48.06%
Marsh & McLennan Companies 134.18 -0.33 -0.25% 25.40%
National General 34.18 0 0% 54.94%
Old Republic International 26.15 -0.11 -0.42% 76.45%
Principal Financial 66.79 -0.01 -0.01% 81.64%
Progressive 106.83 -0.24 -0.22% 39.43%
ProAssurance 25.41 0.36 1.44% 90.48%
Prudential Financial 107.65 -0.03 -0.03% 88.46%
Everest Re 268.53 -2.90 -1.07% 48.89%
RLI 108.56 -0.52 -0.48% 48.49%
Renaissancere 155.22 -5.40 -3.36% -5.57%
Safety 86.00 -0.35 -0.40% 10.50%
Selective 75.80 -0.62 -0.81% 48.74%
Hanover 142.28 -0.52 -0.36% 56.42%
Travelers Companies 159.75 -0.76 -0.47% 67.63%
United Insurance Holdings 5.77 -0.05 -0.86% -29.89%
Unum 30.81 0.07 0.23% 103.90%
Voya Financial 68.67 0.01 0.01% 60.71%
Willis Towers Watson PLC 265.43 0.58 0.22% 29.64%
W.R. Berkley 79.58 -0.91 -1.13% 56.68%
Alleghany 713.39 -7.30 -1.01% 47.72%

Cena Dzień Rok
US500 4152 -21.12 -0.51% 40.58%