Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Allstate - Cena Akcji
Wykres
Quotes
ALL
111.26
Codzienna Zmiana:
0.77
0.70%
Rocznie:
-2.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ACGL
Arch Capital
36.21
-0.16
-0.44%
-15.95%
2021-03-03
AFG
American Financial
110.12
0.08
0.07%
15.26%
2021-03-03
AFL
Aflac
48.94
0.30
0.62%
9.85%
2021-03-03
AIG
AIG
47.01
1.05
2.28%
10.51%
2021-03-03
AIZ
Assurant
128.04
1.40
1.11%
0.94%
2021-03-03
AJG
Arthur J. Gallagher
122.00
0.30
0.25%
14.87%
2021-03-03
ALL
Allstate
111.26
0.77
0.70%
-2.84%
2021-03-03
AMP
Ameriprise Financial
223.69
-2.10
-0.93%
54.85%
2021-03-03
AON
AON
228.01
-4.52
-1.94%
1.12%
2021-03-03
AXS
Axis Capital
49.95
0.13
0.26%
-15.87%
2021-03-03
BRKB
Berkshire Hathaway B
251.55
2.33
0.93%
15.46%
2021-03-03
BRO
Brown & Brown
45.55
-0.83
-1.79%
-3.19%
2021-03-03
CB
Chubb
167.50
-0.11
-0.07%
10.24%
2021-03-03
CINF
Cincinnati Financial
101.09
1.11
1.11%
-3.20%
2021-03-03
CNA
CNA Financial
43.66
0.57
1.32%
-0.75%
2021-03-03
EHTH
eHealth
55.70
-0.51
-0.91%
-61.87%
2021-03-03
HF
HFF
52.42
0.82
1.59%
49.22%
2021-03-03
HMN
Horace Mann Educators
40.10
0.90
2.30%
-4.14%
2021-03-03
KMPR
Kemper
77.56
0.72
0.94%
-1.13%
2021-03-03
LNC
Lincoln National
58.57
1.06
1.84%
30.16%
2021-03-03
MCY
Mercury General
60.67
0.66
1.10%
33.84%
2021-03-03
MET
MetLife
59.44
0.48
0.81%
35.61%
2021-03-03
MKL
Markel
1,091.00
0.37
0.03%
-14.36%
2021-03-03
MMC
Marsh & McLennan Companies
115.03
-0.93
-0.80%
4.01%
2021-03-03
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
ORI
Old Republic International
20.24
0.28
1.40%
-5.55%
2021-03-03
PFG
Principal Financial
57.91
0.11
0.19%
25.24%
2021-03-03
PGR
Progressive
88.86
0.15
0.17%
9.64%
2021-03-03
PRA
ProAssurance
24.71
-0.21
-0.84%
-7.90%
2021-03-02
PRU
Prudential Financial
89.37
0.35
0.39%
15.81%
2021-03-03
RE
Everest Re
242.23
0.31
0.13%
-10.08%
2021-03-03
RLI
RLI
106.60
0.92
0.87%
25.03%
2021-03-03
RNR
Renaissancere
162.15
-0.09
-0.06%
-11.74%
2021-03-03
SAFT
Safety
82.26
0.54
0.66%
-1.60%
2021-03-03
SIGI
Selective
69.16
0.52
0.76%
17.04%
2021-03-03
THG
Hanover
121.02
1.29
1.08%
-1.67%
2021-03-03
TRV
Travelers Companies
150.71
1.59
1.07%
14.58%
2021-03-03
UIHC
United Insurance Holdings
7.02
-0.07
-0.99%
-31.38%
2021-03-03
UNM
Unum
28.20
1.32
4.91%
22.03%
2021-03-03
VOYA
Voya Financial
53.89
0.66
1.06%
-2.81%
2021-03-03
WLTW
Willis Towers Watson PLC
222.65
-4.46
-1.96%
7.79%
2021-03-03
WRB
W.R. Berkley
71.49
1.01
1.43%
2.10%
2021-03-03
Y
Alleghany
638.94
-1.93
-0.30%
-11.91%
2021-03-03
Cena
Dzień
Rok
Data
SPX
S&P 500
3803
-50.57
-1.31%
25.78%
2021-03-04
ALL:US
Majątek
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20530
0.0001
0.01%
GBPUSD
1.39381
0.0006
0.04%
AUDUSD
0.77892
0.0029
0.38%
NZDUSD
0.72496
0.0016
0.23%
USDJPY
107.07
0.0100
0.01%
USDCNY
6.47629
0.0019
-0.03%
USDCHF
0.91957
0.0004
-0.04%
USDCAD
1.26582
0.0013
-0.10%
USDMXN
20.9305
0.0103
-0.05%
USDINR
72.9810
0.0510
0.07%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.9894
0.3394
0.46%
DXY
91.046
0.0989
0.11%
BTCUSD
50,988.96
609
1.21%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,196
75
-0.24%
S&P 500
3,803.48
16
-0.43%
NASDAQ 100
12,605
78
-0.62%
NIKKEI 225
29,009
550
-1.86%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
23,047
37
-0.16%
IBEX 35
8,329
27
-0.32%
ASX 200
6,742
76
-1.11%
SHANGHAI
3,522
55
-1.55%
SENSEX
51,445
1,148
2.28%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.4300
0.16
0.26%
Brent
64.2800
0.21
0.33%
Natural gas
2.8000
0.02
-0.57%
Gasoline
1.9444
0.01
-0.38%
Heating oil
1.8368
0.00
0.06%
Gold
1,711.60
0.65
0.04%
Silver
26.155
0.08
0.29%
Copper
4.1390
0.00
-0.05%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.7500
5.50
0.39%
Wheat
654.7500
2.75
0.42%
Lumber
980.00
10.50
-1.06%
Live Cattle
119.4000
0.03
-0.02%
Lean Hogs
87.9250
2.58
3.02%
[+]
Rzeczywisty
Chg
%Chg
US
1.48
0.014
0.01%
UK
0.78
0.092
0.09%
Japan
0.13
0.015
0.02%
Germany
-0.38
0.000
0.09%
Belgium
0.01
0.095
0.06%
Netherlands
-0.36
0.000
0.12%
France
-0.05
0.058
0.06%
Poland
1.52
0.000
0.09%
Sweden
0.41
0.043
0.04%
Norway
1.47
0.013
0.01%
India
6.24
0.002
0.00%
Indonesia
6.57
0.017
-0.02%
Switzerland
-0.26
0.045
-0.01%
Russia
6.68
0.060
-0.07%
[+]