IFF

135.51

Codzienna Zmiana:

-0.82%

Rocznie:

10.86%

Cena Dzień Rok
Albemarle 158.48 5.00 3.26% 96.14%
Amyris 13.80 -0.02 -0.14% 369.39%
Air Products & Chemicals 256.65 -3.73 -1.43% 14.53%
Ashland 83.96 -0.68 -0.80% 15.42%
Axalta Coating Systems 27.34 -0.49 -1.76% 5.81%
Conagra Foods 33.95 -0.62 -1.79% 28.74%
Celanese 139.16 0.81 0.58% 51.71%
CF Industries 45.31 -1.35 -2.89% 25.41%
Church Dwight 78.73 -0.66 -0.83% 9.56%
Colgate-Palmolive 75.20 -1.49 -1.94% 7.20%
Clorox 181.05 -0.19 -0.10% 7.32%
Coty 7.67 -0.09 -1.15% -21.37%
Campbell Soup 45.48 -0.17 -0.37% -0.48%
Corteva Inc 45.36 -1.05 -2.26% 59.16%
Dupont De Nemours Inc 69.68 -0.07 -0.10% 54.60%
Dow Inc 61.35 -2.34 -3.67% 42.51%
Ecolab 209.36 -2.60 -1.23% 14.11%
Estée Lauder 285.86 -3.76 -1.30% 56.82%
Eastman Chemical 109.26 -0.90 -0.82% 74.87%
Energizer 41.80 -0.13 -0.31% -5.41%
Edgewell Personal Care 30.59 -0.20 -0.65% 0.66%
FMC 99.00 -0.17 -0.17% 7.19%
General Mills 55.01 -0.83 -1.49% 9.71%
Givaudan 3,427.00 -58.00 -1.66% 9.66%
W.R. Grace 57.86 -0.35 -0.59% 6.67%
Hormel Foods 46.37 -0.81 -1.72% 9.03%
Hershey 145.10 -1.65 -1.12% -4.51%
Huntsman 27.00 -0.35 -1.26% 49.50%
International Flavors Fragrances 135.51 -1.12 -0.82% 10.86%
Kellogg 57.71 -1.03 -1.75% -5.42%
Coca-Cola 49.25 -0.92 -1.83% -10.34%
Linde PLC 244.27 -2.73 -1.11% 25.30%
LyondellBasell Industries 103.09 -1.32 -1.26% 45.40%
McDonalds 206.73 -4.23 -2.00% 2.85%
McCormick 84.28 -0.13 -0.15% -43.91%
Mosaic 29.40 -1.38 -4.48% 77.64%
Nestle 95.00 -1.20 -1.25% -6.64%
Nutrien Ltd 68.69 -1.51 -2.15% 27.51%
Olin 30.94 -0.38 -1.21% 100.65%
Procter & Gamble 124.16 -2.42 -1.91% 9.39%
PPG Industries 134.82 -0.15 -0.11% 30.15%
Revlon 11.33 -0.20 -1.73% -35.40%
RPM International 79.64 -0.58 -0.72% 20.52%
Stepan 120.69 -1.73 -1.41% 38.53%
Sherwin-Williams 680.34 7.17 1.07% 29.50%
Sensient Technologies 77.85 -0.33 -0.42% 54.56%
Tyson Foods 67.67 -0.64 -0.94% -2.20%
Westlake Chemical 84.62 -0.03 -0.04% 61.52%

Cena Dzień Rok
S&P 500 3811 -18.19 -0.48% 27.95%