International Flavors Fragrances - Cena Akcji


Kurs Chg Zmiana Rok Data
Albemarle 70.80 0.58 0.83% -27.07% 2025-07-09
Air Products & Chemicals 294.19 1.84 0.63% 15.06% 2025-07-09
Ashland 53.85 -0.12 -0.22% -41.57% 2025-07-09
Axalta Coating Systems 30.95 0.35 1.14% -8.81% 2025-07-09
Conagra Foods 20.36 -0.29 -1.40% -29.23% 2025-07-09
Celanese 60.77 0.41 0.68% -54.85% 2025-07-09
CF Industries 98.75 1.63 1.68% 40.79% 2025-07-09
Church & Dwight 98.39 0.35 0.36% -6.19% 2025-07-09
Colgate-Palmolive 91.58 -0.56 -0.61% -5.95% 2025-07-09
Clorox 126.00 0.04 0.03% -6.40% 2025-07-09
Coty 4.97 0.03 0.51% -49.85% 2025-07-09
Campbell Soup 30.74 -0.30 -0.97% -32.56% 2025-07-09
Corteva 75.90 -0.55 -0.72% 49.65% 2025-07-09
Dupont De Nemours 75.54 1.07 1.44% -5.03% 2025-07-09
Dow 29.84 0.78 2.68% -42.32% 2025-07-09
Ecolab 268.21 -0.69 -0.26% 10.33% 2025-07-09
Estée Lauder 86.71 1.10 1.28% -15.14% 2025-07-09
Eastman Chemical 80.28 -0.15 -0.19% -16.46% 2025-07-09
Energizer 22.13 0.38 1.75% -21.97% 2025-07-09
Edgewell Personal Care 25.32 0.22 0.88% -35.38% 2025-07-09
FMC 43.63 0.33 0.76% -20.48% 2025-07-09
General Mills 51.20 -0.64 -1.23% -18.37% 2025-07-09
Givaudan 3,832.00 -34.00 -0.88% -11.64% 2025-07-09
Hormel Foods 31.27 0.17 0.55% 2.79% 2025-07-09
Hershey 161.95 -7.98 -4.70% -12.73% 2025-07-09
Huntsman 11.49 0.21 1.86% -46.46% 2025-07-09
International Flavors Fragrances 76.56 0.38 0.50% -20.62% 2025-07-09
Kellanova 79.22 -0.13 -0.16% 39.44% 2025-07-09
Coca-Cola 69.48 -0.76 -1.08% 10.55% 2025-07-09
Linde 469.95 0.36 0.08% 7.86% 2025-07-08
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
McDonalds 293.02 1.35 0.46% 17.02% 2025-07-09
McCormick 72.21 -0.69 -0.95% 1.13% 2025-07-09
Mosaic 37.32 0.01 0.03% 38.92% 2025-07-09
Nestle 78.06 -0.30 -0.38% -16.33% 2025-07-09
Nutrien 85.04 1.05 1.25% 29.36% 2025-07-09
Olin 22.05 -0.17 -0.77% -51.58% 2025-07-09
P&G 157.48 -0.41 -0.26% -5.59% 2025-07-09
PPG Industries 118.19 0.78 0.66% -6.76% 2025-07-09
RPM International 113.46 0.95 0.84% 9.19% 2025-07-09
Stepan 59.28 0.09 0.15% -27.87% 2025-07-09
Sherwin-Williams 351.54 5.54 1.60% 15.05% 2025-07-09
Sensient Technologies 108.56 0.18 0.16% 46.83% 2025-07-09
Tyson Foods 55.07 -0.64 -1.15% -2.34% 2025-07-09
Westlake Chemical 85.29 2.22 2.67% -39.17% 2025-07-09

Kurs Zmiana Rok Data
US500 6259 37.74 0.61% 11.09% 2025-07-10