International Flavors Fragrances - Cena Akcji

Cena Akcji
76.39
Dzienna Zmiana
-2.03 -2.59%
Miesięcznie
-0.17%
Rocznie
-19.78%
Q2 Prognozy TE
76.29

Kurs Chg Zmiana Rok Data
Albemarle 60.44 -2.08 -3.32% -44.27% 2025-06-13
Air Products & Chemicals 280.10 -2.99 -1.05% -1.92% 2025-06-13
Ashland 49.99 -1.69 -3.26% -47.88% 2025-06-13
Axalta Coating Systems 28.94 -1.23 -4.06% -16.15% 2025-06-13
Conagra Foods 21.65 -0.65 -2.89% -23.56% 2025-06-13
Celanese 54.70 -2.19 -3.85% -62.05% 2025-06-13
CF Industries 99.40 5.57 5.93% 35.50% 2025-06-13
Church & Dwight 97.81 -1.26 -1.27% -9.15% 2025-06-13
Colgate-Palmolive 90.72 -2.39 -2.57% -4.26% 2025-06-13
Clorox 123.37 -3.85 -3.03% -7.76% 2025-06-13
Coty 4.83 -0.21 -4.08% -51.02% 2025-06-13
Campbell Soup 33.17 -0.16 -0.47% -24.62% 2025-06-13
Corteva 72.55 0.03 0.04% 40.66% 2025-06-13
Dupont De Nemours 66.81 -1.60 -2.34% -16.09% 2025-06-13
Dow 29.88 -0.27 -0.88% -46.80% 2025-06-13
Ecolab 264.04 -7.01 -2.59% 9.98% 2025-06-13
Estée Lauder 67.92 -2.08 -2.97% -40.46% 2025-06-13
Eastman Chemical 76.63 -2.25 -2.85% -23.04% 2025-06-13
Energizer 20.99 -0.62 -2.87% -25.73% 2025-06-13
Edgewell Personal Care 23.53 -1.31 -5.27% -38.71% 2025-06-13
FMC 41.73 -1.55 -3.58% -23.90% 2025-06-13
General Mills 53.79 -0.93 -1.69% -17.97% 2025-06-13
Givaudan 4,114.00 -57.00 -1.37% -4.24% 2025-06-13
Hormel Foods 30.71 -0.33 -1.05% 0.20% 2025-06-13
Hershey 170.65 -1.82 -1.06% -8.16% 2025-06-13
Huntsman 10.99 -0.81 -6.83% -52.77% 2025-06-13
International Flavors Fragrances 76.39 -2.03 -2.59% -19.78% 2025-06-13
Kellanova 80.04 -0.17 -0.21% 36.05% 2025-06-13
Coca-Cola 70.82 -1.42 -1.97% 13.33% 2025-06-13
Linde 470.53 1.99 0.42% 8.06% 2025-06-12
LyondellBasell Industries 60.15 -0.01 -0.01% -35.68% 2025-06-13
McDonalds 301.55 -1.43 -0.47% 18.87% 2025-06-13
McCormick 74.44 -1.34 -1.77% 9.70% 2025-06-13
Mosaic 35.81 1.24 3.59% 32.15% 2025-06-13
Nestle 84.26 -1.18 -1.38% -11.57% 2025-06-13
Nutrien 85.01 2.72 3.31% 20.89% 2025-06-13
Olin 20.38 -0.67 -3.18% -59.22% 2025-06-13
P&G 160.60 -2.50 -1.53% -3.61% 2025-06-13
PPG Industries 106.73 -5.31 -4.74% -16.17% 2025-06-13
RPM International 108.39 -6.47 -5.63% -2.60% 2025-06-13
Stepan 54.83 -0.85 -1.53% -35.71% 2025-06-13
Sherwin-Williams 337.14 -18.99 -5.33% 13.45% 2025-06-13
Sensient Technologies 94.61 -0.12 -0.13% 23.54% 2025-06-13
Tyson Foods 54.86 -0.78 -1.41% 1.71% 2025-06-13
Westlake Chemical 77.02 -1.60 -2.04% -49.73% 2025-06-13

Kurs Zmiana Rok Data
US500 5975 -70.36 -1.16% 10.00% 2025-06-13