International Flavors Fragrances - Cena Akcji

Cena Akcji
75.05
Dzienna Zmiana
-0.60 -0.79%
Miesięcznie
-2.18%
Rocznie
-21.82%
Q2 Prognozy TE
76.44

Kurs Chg Zmiana Rok Data
Albemarle 57.61 -0.43 -0.74% -53.16% 2025-05-23
Air Products & Chemicals 270.19 1.19 0.44% 2.73% 2025-05-23
Ashland 49.53 -0.51 -1.02% -50.30% 2025-05-23
Axalta Coating Systems 30.91 -0.66 -2.09% -12.06% 2025-05-23
Conagra Foods 22.41 0.11 0.47% -26.41% 2025-05-23
Celanese 52.56 -1.04 -1.94% -65.35% 2025-05-23
CF Industries 89.00 0.08 0.09% 13.35% 2025-05-23
Church & Dwight 95.99 0.73 0.77% -9.82% 2025-05-23
Colgate-Palmolive 92.37 1.49 1.64% -1.00% 2025-05-23
Clorox 130.85 -0.07 -0.05% -0.22% 2025-05-23
Coty 4.80 -0.14 -2.74% -54.55% 2025-05-23
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Corteva 69.19 0.60 0.87% 24.51% 2025-05-23
Dupont De Nemours 66.97 -1.05 -1.54% -17.43% 2025-05-23
Dow 28.37 -0.30 -1.03% -50.88% 2025-05-23
Ecolab 261.03 1.36 0.52% 11.96% 2025-05-23
Estée Lauder 63.54 -0.93 -1.44% -49.57% 2025-05-23
Eastman Chemical 80.52 -0.88 -1.08% -19.55% 2025-05-23
Energizer 22.80 -0.02 -0.09% -20.89% 2025-05-23
Edgewell Personal Care 27.47 0.36 1.33% -29.47% 2025-05-23
FMC 38.17 0.07 0.18% -36.42% 2025-05-23
General Mills 53.36 0.01 0.01% -22.73% 2025-05-23
Givaudan 4,094.00 26.00 0.64% -3.10% 2025-05-23
Hormel Foods 29.46 -0.01 -0.02% -15.21% 2025-05-23
Hershey 154.98 1.01 0.66% -22.96% 2025-05-23
Huntsman 11.39 -0.25 -2.11% -54.46% 2025-05-23
International Flavors Fragrances 75.05 -0.60 -0.79% -21.82% 2025-05-23
Kellanova 82.39 0.27 0.32% 34.35% 2025-05-23
Coca-Cola 71.91 0.77 1.08% 15.80% 2025-05-23
Linde 459.00 3.50 0.77% 6.23% 2025-05-22
LyondellBasell Industries 55.95 -0.40 -0.71% -43.22% 2025-05-23
McDonalds 315.36 1.05 0.33% 22.28% 2025-05-23
McCormick 71.17 -0.04 -0.05% -1.32% 2025-05-23
Mosaic 34.97 -0.05 -0.15% 12.80% 2025-05-23
Nestle 88.52 0.37 0.42% -4.22% 2025-05-23
Nutrien 81.70 0.04 0.05% 1.57% 2025-05-23
Olin 19.49 -0.04 -0.20% -63.78% 2025-05-23
P&G 165.95 0.83 0.50% 0.26% 2025-05-23
PPG Industries 110.11 -1.04 -0.94% -15.97% 2025-05-23
RPM International 111.87 -0.63 -0.56% -0.08% 2025-05-23
Stepan 54.30 -0.58 -1.06% -36.97% 2025-05-23
Sherwin-Williams 352.85 -0.05 -0.01% 15.68% 2025-05-23
Sensient Technologies 94.10 0.29 0.30% 26.22% 2025-05-23
Tyson Foods 55.42 -0.06 -0.10% -8.12% 2025-05-23
Westlake Chemical 71.76 -0.58 -0.80% -54.21% 2025-05-23

Kurs Zmiana Rok Data
US500 5822 -19.70 -0.34% 9.76% 2025-05-23