ACGL

40.17

Codzienna Zmiana:

-0.62%

Rocznie:

65.48%

Cena Dzień Rok
Tokio Marine 5,508.00 63.00 1.16% 19.48%
Atlantic American 4.51 0.03 0.67% 150.56%
Arch Capital 40.17 -0.25 -0.62% 65.48%
American Financial 129.38 -0.15 -0.12% 131.53%
Assured Guaranty 47.06 -0.19 -0.40% 91.07%
AIG 51.11 -0.46 -0.89% 84.98%
Arthur J. Gallagher 147.06 0.56 0.38% 63.00%
Allstate 137.13 -1.89 -1.36% 40.98%
AON 254.21 -0.99 -0.39% 30.00%
Axis Capital 54.60 -0.87 -1.55% 53.33%
Berkshire Hathaway 431,767.00 -2,557.00 -0.59% 66.90%
Brown & Brown 52.06 -0.17 -0.33% 35.61%
Chubb 165.82 -2.67 -1.58% 62.52%
Cincinnati Financial 119.24 -0.96 -0.80% 128.91%
CNA Financial 46.62 -0.21 -0.44% 70.49%
Donegal 14.99 -0.16 -1.06% 9.50%
eHealth 63.48 0.69 1.10% -48.94%
Essent 47.94 -0.11 -0.23% 62.18%
Fairfax Financial 568.55 -3.70 -0.65% 67.20%
Federated National 4.22 -0.17 -3.87% -64.30%
Hallmark Financial Services 4.28 0.09 2.15% 62.74%
HFF 65.43 -0.72 -1.09% 90.54%
Horace Mann Educators 38.38 -0.97 -2.47% 14.09%
Kansas City Life 45.25 0.20 0.44% 74.04%
Kemper 77.09 -0.33 -0.43% 28.08%
Lincoln National 69.34 -0.83 -1.18% 98.74%
MetLife 65.39 -0.31 -0.47% 101.88%
Markel 1,201.01 -32.31 -2.62% 40.95%
Marsh & McLennan Companies 133.79 -0.70 -0.52% 26.78%
MGIC Investment 14.34 -0.01 -0.07% 98.07%
National General 34.18 0 0% 54.94%
NMI 24.24 0.62 2.62% 73.02%
Principal Financial 65.68 -1.19 -1.78% 86.06%
Progressive 105.98 -0.58 -0.54% 39.69%
Prudential Financial 106.59 -1.37 -1.27% 93.87%
Radian 22.82 -0.17 -0.74% 54.19%
Everest Re 271.51 -0.60 -0.22% 45.69%
Reinsurance Of America 126.26 -0.93 -0.73% 46.25%
RLI 106.33 -2.43 -2.23% 49.15%
Renaissancere 156.04 0.55 0.35% -4.75%
Selective 76.00 -0.69 -0.90% 54.47%
Hanover 139.82 -2.85 -2.00% 57.19%
Travelers Companies 157.29 -2.96 -1.85% 68.64%
United Insurance Holdings 5.67 -0.12 -2.07% -26.36%
Unum 30.59 -0.29 -0.94% 111.40%
Voya Financial 67.03 -1.36 -1.98% 59.73%
Willis Towers Watson PLC 263.67 -2.33 -0.88% 29.89%
W.R. Berkley 78.65 -0.76 -0.96% 52.79%
Alleghany 704.71 -10.33 -1.44% 48.12%
Zurich 378.90 -1.80 -0.47% 31.33%

Cena Dzień Rok
NASDAQ 13303 -75.41 -0.56% 44.84%