ACGL

36.86

Codzienna Zmiana:

1.35%

Rocznie:

-14.44%

Cena Dzień Rok
Tokio Marine 5,336.00 11.00 0.21% -3.79%
Atlantic American 4.55 -0.15 -3.19% 80.56%
Arch Capital 36.86 0.49 1.35% -14.44%
American Financial 111.23 1.19 1.08% 16.42%
Assured Guaranty 43.03 -2.29 -5.05% 2.87%
AIG 47.24 1.28 2.79% 11.05%
Arthur J. Gallagher 122.96 1.26 1.04% 15.77%
Allstate 111.11 0.73 0.66% -2.97%
AON 231.84 -0.47 -0.20% 2.82%
Axis Capital 50.39 0.57 1.14% -15.13%
Berkshire Hathaway 382,612.25 4,777.25 1.26% 17.32%
Brown & Brown 46.52 0.14 0.30% -1.13%
Chubb 169.44 1.98 1.18% 11.52%
Cincinnati Financial 101.27 1.29 1.29% -3.03%
CNA Financial 43.69 0.70 1.62% -0.68%
Donegal 14.42 0.01 0.07% 0.42%
eHealth 55.16 -0.89 -1.58% -62.24%
Essent 42.80 0.49 1.16% -9.59%
Fairfax Financial 523.75 -4.33 -0.82% -7.98%
Federated National 6.28 -0.66 -9.51% -49.80%
Hallmark Financial Services 3.76 0.07 1.90% -66.70%
HFF 51.60 -0.36 -0.69% 46.88%
Horace Mann Educators 39.99 0.79 2.02% -4.40%
Kansas City Life 43.45 -0.05 -0.11% 42.46%
Kemper 76.77 -0.07 -0.09% -2.14%
Lincoln National 59.17 1.66 2.89% 31.49%
MetLife 59.40 0.44 0.75% 35.52%
Markel 1,115.09 20.09 1.82% -12.47%
Marsh & McLennan Companies 116.06 0.19 0.16% 4.94%
MGIC Investment 12.63 0.03 0.24% -1.41%
National General 34.18 0 0% 54.94%
NMI 24.11 0.25 1.05% -4.74%
Principal Financial 58.62 0.82 1.42% 26.77%
Progressive 89.41 0.70 0.79% 10.31%
Prudential Financial 89.70 0.68 0.76% 16.24%
Radian 21.31 0.23 1.09% -8.85%
Everest Re 243.19 2.06 0.85% -9.73%
Reinsurance Of America 125.75 0.64 0.51% -2.48%
RLI 106.40 1.27 1.20% 24.79%
Renaissancere 163.21 0.97 0.60% -11.16%
Selective 68.81 0.17 0.25% 16.45%
Hanover 122.09 2.76 2.31% -0.80%
Travelers Companies 150.58 1.62 1.09% 14.48%
United Insurance Holdings 6.94 -0.15 -2.12% -32.16%
Unum 27.74 0.87 3.24% 20.03%
Voya Financial 63.03 0.96 1.54% 13.67%
Willis Towers Watson PLC 225.88 -1.23 -0.54% 9.36%
W.R. Berkley 71.81 1.33 1.89% 2.56%
Alleghany 644.39 6.61 1.03% -11.16%
Zurich 387.80 1.90 0.49% -1.20%

Cena Dzień Rok
NASDAQ 13144 -214.13 -1.60% 45.76%