Arch Capital - Cena Akcji

ACGL

38.54

Codzienna Zmiana:

1.25%

Rocznie:

23.87%

Cena Dzień Rok
Tokio Marine 5,274.00 -2.00 -0.04% 18.89%
Atlantic American 4.16 -0.01 -0.24% 124.86%
Arch Capital 38.54 0.48 1.25% 23.87%
American Financial 126.95 2.24 1.80% 108.80%
Assured Guaranty 48.08 1.35 2.89% 116.87%
AIG 47.89 0.94 1.99% 50.68%
Arthur J. Gallagher 139.34 1.83 1.33% 33.25%
Allstate 132.53 2.12 1.63% 43.93%
AON 263.85 1.56 0.59% 27.20%
Axis Capital 50.03 1.03 2.10% 24.87%
Berkshire Hathaway 420,645.88 1,670.88 0.40% 44.37%
Brown & Brown 54.85 0.75 1.38% 22.53%
Chubb 167.40 1.38 0.83% 28.77%
Cincinnati Financial 117.68 3.98 3.50% 47.45%
CNA Financial 44.13 0.58 1.33% 31.54%
Donegal 15.38 -0.12 -0.77% 6.88%
eHealth 55.83 0.57 1.03% -22.73%
Essent 45.13 0.84 1.90% 27.06%
Fairfax Financial 517.97 7.57 1.48% 21.69%
Federated National 2.44 0.08 3.39% -73.22%
Hallmark Financial Services 4.86 0.04 0.83% 68.75%
HFF 63.21 2.35 3.86% 56.07%
Horace Mann Educators 39.76 0.34 0.86% 5.86%
Kansas City Life 43.30 0.25 0.58% 66.54%
Kemper 68.33 0.63 0.93% -11.81%
Lincoln National 62.28 1.05 1.71% 68.64%
MetLife 58.24 0.60 1.03% 55.09%
Markel 1,210.76 12.95 1.08% 13.38%
Marsh & McLennan Companies 146.80 2.01 1.39% 25.78%
MGIC Investment 13.88 0.20 1.43% 69.21%
National General 34.18 0 0% 54.94%
NMI 21.94 0.40 1.86% 44.82%
Principal Financial 62.87 0.40 0.64% 48.10%
Progressive 95.73 1.21 1.27% 8.14%
Prudential Financial 101.42 0.84 0.84% 59.32%
Radian 22.69 0.24 1.05% 52.35%
Everest Re 247.83 4.43 1.82% 14.69%
Reinsurance Of America 110.21 1.79 1.65% 19.75%
RLI 109.37 2.10 1.96% 22.06%
Renaissancere 153.12 3.02 2.01% -14.33%
Selective 80.20 1.64 2.09% 44.90%
Hanover 135.61 2.82 2.12% 33.62%
Travelers Companies 148.74 1.92 1.31% 28.30%
United Insurance Holdings 4.46 0.09 2.06% -40.45%
Unum 27.81 0.09 0.32% 62.06%
Voya Financial 64.59 1.39 2.20% 31.13%
Willis Towers Watson PLC 203.56 1.96 0.97% -3.75%
W.R. Berkley 73.54 0.60 0.82% 18.06%
Alleghany 659.56 7.63 1.17% 26.52%
Zurich 366.40 -1.00 -0.27% 8.98%

Cena Dzień Rok
NASDAQ 14778 15.67 0.11% 39.58%