General Electric - Cena Akcji

Cena Akcji
162.41
Dzienna Zmiana
12.46 8.31%
Miesięcznie
-6.39%
Rocznie
62.17%
Q2 Prognozy TE
172.18
Kurs Chg Zmiana Rok Data
6501 Hitachi 13,735.00 525.00 3.97% 77.98% 2024-04-24
7011 Mitsubishi Heavy Industries 1,356.50 6.00 0.44% 164.79% 2024-04-24
7012 Kawasaki 4,816.00 41.00 0.86% 64.88% 2024-04-24
7013 IHI 3,616.00 -229.00 -5.96% 6.82% 2024-04-24
AME Ametek 179.58 1.86 1.05% 30.40% 2024-04-23
CARR Carrier Global 55.05 1.49 2.78% 31.29% 2024-04-23
CAT Caterpillar 362.96 5.45 1.52% 62.45% 2024-04-23
CGNX Cognex 39.52 0.35 0.89% -18.88% 2024-04-23
CVX Chevron 162.38 0.52 0.32% -5.31% 2024-04-23
DD Dupont De Nemours 73.76 -0.14 -0.19% 4.55% 2024-04-23
DE Deere & Company 397.21 -2.76 -0.69% 2.36% 2024-04-23
DOV Dover 172.16 2.11 1.24% 15.85% 2024-04-23
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
ETN Eaton 312.73 4.96 1.61% 90.93% 2024-04-23
FLS Flowserve 47.08 1.04 2.26% 41.81% 2024-04-23
FTV Fortive 80.97 0.61 0.76% 21.09% 2024-04-23
GE General Electric 162.41 12.46 8.31% 62.17% 2024-04-23
GWW Grainger 953.33 12.85 1.37% 41.17% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
HUBB Hubbell 398.00 7.44 1.91% 71.26% 2024-04-23
IR Ingersoll Rand 90.55 1.98 2.24% 63.54% 2024-04-23
ITT ITT 129.54 3.79 3.01% 56.09% 2024-04-23
ITW Illinois Tool Works 250.64 0.64 0.26% 5.45% 2024-04-23
JCI Johnson Controls 65.15 0.52 0.80% 11.51% 2024-04-23
LII Lennox International 476.66 17.37 3.78% 82.64% 2024-04-23
MMM 3M 92.93 0.42 0.45% -11.55% 2024-04-23
OTIS Otis Worldwide 97.47 1.18 1.23% 17.36% 2024-04-23
PH Parker-Hannifin 549.94 10.40 1.93% 70.28% 2024-04-23
PHG Koninklijke Philips 21.01 0.40 1.94% -3.27% 2024-04-23
RBC Regal Rexnord 166.79 3.06 1.87% 29.15% 2024-04-23
ROK Rockwell Automation 276.35 2.86 1.05% 0.10% 2024-04-23
ROP Roper Industries 539.23 0.75 0.14% 20.43% 2024-04-23
SIE Siemens 175.16 -0.18 -0.10% 18.85% 2024-04-24
SMIN Smiths 1,630.00 -5.00 -0.31% -2.72% 2024-04-24
SWK Stanley Black & Decker 90.74 1.37 1.53% 13.64% 2024-04-23
WCC Wesco International 159.16 3.17 2.03% 11.35% 2024-04-23
WRT1V Wartsila 15.55 0.28 1.80% 74.00% 2024-04-23
WWD Woodward 150.07 2.05 1.39% 60.31% 2024-04-23
XYL Xylem 130.73 1.82 1.41% 25.05% 2024-04-23

Kurs Zmiana Rok Data
SPX US500 5081 59.95 1.20% 24.79% 2024-04-24