General Electric Aerospace - Cena Akcji

Cena Akcji
263.27
Dzienna Zmiana
2.99 1.15%
Miesięcznie
9.98%
Rocznie
65.50%
Q3 Prognozy TE
251.74

Kurs Chg Zmiana Rok Data
Hitachi 4,343.00 107.00 2.53% 18.56% 2025-07-18
Mitsubishi Heavy Industries 3,211.00 -26.00 -0.80% 68.60% 2025-07-18
Kawasaki 10,040.00 -45.00 -0.45% 61.03% 2025-07-18
IHI 15,530.00 -145.00 -0.93% 173.46% 2025-07-18
Ametek 179.93 0.23 0.13% 4.85% 2025-07-18
Carrier Global 76.53 -0.40 -0.52% 14.05% 2025-07-18
Caterpillar 415.16 -2.91 -0.70% 16.55% 2025-07-18
Cognex 33.81 0.49 1.47% -32.80% 2025-07-17
Chevron 149.69 -1.69 -1.12% -5.76% 2025-07-18
Dupont De Nemours 75.29 0.84 1.13% -6.29% 2025-07-18
Deere & Company 499.77 0.63 0.13% 32.13% 2025-07-18
Dover 189.47 -1.12 -0.59% 1.56% 2025-07-18
Emerson Electric 144.13 -0.26 -0.18% 24.65% 2025-07-18
Eaton 380.72 17.83 4.91% 14.51% 2025-07-17
Flowserve 54.30 -0.45 -0.82% 7.97% 2025-07-18
Fortive 51.27 0.95 1.89% -33.55% 2025-07-17
General Electric Aerospace 263.27 2.99 1.15% 65.50% 2025-07-18
Grainger 1,028.35 6.18 0.60% 7.53% 2025-07-18
Honeywell International 236.54 -1.83 -0.77% 10.22% 2025-07-18
Hubbell 429.93 -7.30 -1.67% 16.58% 2025-07-18
Ingersoll Rand 85.04 -2.71 -3.09% -12.19% 2025-07-18
ITT 158.36 -0.85 -0.53% 14.46% 2025-07-18
Illinois Tool Works 255.15 -2.55 -0.99% 5.29% 2025-07-18
Johnson Controls 108.58 -0.37 -0.34% 56.26% 2025-07-18
Lennox International 608.41 -3.44 -0.56% 10.54% 2025-07-18
3M 153.76 -5.28 -3.32% 48.13% 2025-07-18
Otis Worldwide 98.83 -2.24 -2.22% 0.12% 2025-07-18
Parker-Hannifin 722.58 -0.68 -0.09% 32.75% 2025-07-18
Koninklijke Philips 24.52 -0.09 -0.37% -5.58% 2025-07-18
Regal Rexnord 151.20 -1.12 -0.74% 1.18% 2025-07-18
Rockwell Automation 356.00 -0.49 -0.14% 32.08% 2025-07-18
Roper Industries 546.36 1.13 0.21% -4.35% 2025-07-17
Siemens 224.20 -1.80 -0.80% 31.54% 2025-07-18
Smiths 2,356.00 0 0% 37.30% 2025-07-18
Stanley Black & Decker 69.83 -0.99 -1.40% -19.59% 2025-07-18
Wesco International 205.20 -0.14 -0.07% 19.79% 2025-07-18
Wartsila 22.30 0.71 3.29% 22.02% 2025-07-18
Woodward 257.80 0.38 0.15% 44.81% 2025-07-18
Xylem 132.69 0.23 0.17% -3.41% 2025-07-18

Kurs Zmiana Rok Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18