General Electric Aerospace - Cena Akcji


Kurs Chg Zmiana Rok Data
Hitachi 3,962.00 -20.00 -0.50% 10.09% 2025-09-02
Mitsubishi Heavy Industries 3,692.00 -48.00 -1.28% 95.76% 2025-09-02
Kawasaki 8,862.00 -28.00 -0.31% 70.26% 2025-09-02
IHI 15,075.00 -140.00 -0.92% 126.32% 2025-09-02
Ametek 184.80 -1.93 -1.03% 8.05% 2025-08-29
Carrier Global 65.20 -0.97 -1.47% -10.62% 2025-08-29
Caterpillar 419.04 -15.87 -3.65% 17.86% 2025-08-29
Cognex 43.94 -0.09 -0.20% 8.82% 2025-08-29
Chevron 160.60 1.28 0.80% 8.62% 2025-08-29
Dupont De Nemours 76.92 -0.71 -0.91% -8.75% 2025-08-29
Deere & Company 478.64 -12.80 -2.60% 24.17% 2025-08-29
Dover 178.86 -2.73 -1.50% -3.88% 2025-08-29
Emerson Electric 132.00 -2.55 -1.90% 25.21% 2025-08-29
Eaton 349.14 -6.43 -1.81% 13.87% 2025-08-29
Flowserve 53.66 -1.06 -1.94% 7.58% 2025-08-29
Fortive 47.86 -0.15 -0.31% -35.78% 2025-08-29
General Electric Aerospace 275.20 -0.80 -0.29% 57.65% 2025-08-29
Grainger 1,013.50 -0.97 -0.10% 2.96% 2025-08-29
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Hubbell 430.99 -14.81 -3.32% 7.77% 2025-08-29
Ingersoll Rand 79.43 -0.83 -1.03% -13.19% 2025-08-29
ITT 170.25 -2.38 -1.38% 22.29% 2025-08-29
Illinois Tool Works 264.65 -1.10 -0.41% 4.46% 2025-08-29
Johnson Controls 106.89 -1.76 -1.62% 46.64% 2025-08-29
Lennox International 557.86 -1.62 -0.29% -5.48% 2025-08-29
3M 155.53 -2.03 -1.29% 15.29% 2025-08-29
Otis Worldwide 86.38 0.13 0.15% -8.78% 2025-08-29
Parker-Hannifin 759.35 -7.49 -0.98% 26.43% 2025-08-29
Koninklijke Philips 27.58 0 0% -8.58% 2025-08-29
Regal Rexnord 149.33 -3.58 -2.34% -11.01% 2025-08-29
Rockwell Automation 343.43 -5.70 -1.63% 26.28% 2025-08-29
Roper Industries 526.31 -0.28 -0.05% -5.07% 2025-08-29
Siemens 239.20 2.60 1.10% 40.24% 2025-09-01
Smiths 2,356.00 0 0% 30.60% 2025-09-01
Stanley Black & Decker 74.29 -1.01 -1.34% -27.41% 2025-08-29
Wesco International 219.84 -5.67 -2.51% 32.93% 2025-08-29
Wartsila 25.06 0.02 0.08% 25.61% 2025-09-01
Woodward 246.82 -2.48 -0.99% 48.11% 2025-08-29
Xylem 141.56 -2.45 -1.70% 2.83% 2025-08-29

Kurs Zmiana Rok Data
US500 6455 -41.60 -0.64% 16.76% 2025-09-02