GE

13.46

Codzienna Zmiana:

0.52%

Rocznie:

106.76%

Cena Dzień Rok
Hitachi 5,178.00 7.00 0.14% 68.83%
Mitsubishi Heavy Industries 3,359.00 -8.00 -0.24% 26.78%
Kawasaki 2,615.00 -28.00 -1.06% 75.27%
IHI 2,196.00 6.00 0.27% 69.84%
Allegion 132.34 -0.67 -0.50% 40.86%
Ametek 132.12 -0.73 -0.55% 69.93%
Carrier Global Corp 43.88 0.29 0.67% 219.36%
Caterpillar 232.39 -0.97 -0.42% 102.78%
Colfax 44.93 0.07 0.16% 92.75%
Cognex 85.69 -0.07 -0.08% 78.65%
Chevron 103.26 0.30 0.29% 23.56%
Dupont De Nemours Inc 76.97 -0.05 -0.06% 93.78%
Deere & Company 380.72 -2.35 -0.61% 177.29%
Dover 140.43 -0.14 -0.10% 63.35%
Emerson Electric 91.79 -0.41 -0.44% 80.26%
Eaton 140.78 -0.37 -0.26% 80.74%
Flowserve 39.98 -0.04 -0.10% 61.08%
Fortive Corp 72.35 -0.03 -0.04% 23.25%
General Electric 13.46 0.07 0.52% 106.76%
Grainger 408.98 2.10 0.52% 48.99%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 230.97 -1.14 -0.49% 70.21%
Hubbell 189.28 1.96 1.05% 57.12%
Ingersoll Rand 50.91 0.67 1.33% 92.62%
ITT 91.94 -0.19 -0.20% 89.14%
Illinois Tool Works 223.83 -0.20 -0.09% 44.21%
Johnson Controls 62.32 -0.17 -0.27% 118.90%
Lennox International 335.69 1.21 0.36% 85.49%
3M 198.59 0.01 0.01% 38.23%
Otis Worldwide Corp 70.58 -0.39 -0.55% 52.94%
Parker-Hannifin 317.52 -3.59 -1.12% 136.30%
Koninklijke Philips 60.29 -0.21 -0.35% 40.80%
Pentair Ordinary Share 64.00 0.16 0.25% 104.08%
Regal Beloit Corporation 143.97 -1.43 -0.98% 124.53%
Rockwell Automation 267.10 1.25 0.47% 58.48%
Roper Industries 425.46 2.17 0.51% 32.82%
Rexnord 48.91 -0.19 -0.39% 98.26%
Siemens 143.80 -2.16 -1.48% 77.66%
Smiths 1,640.00 -3.50 -0.21% 42.18%
Stanley Black & Decker 205.89 0.51 0.25% 86.36%
Wesco International 83.29 -2.19 -2.52% 257.62%
Wärtsilä 9.25 0.04 0.41% 32.61%
Woodward 123.07 -0.60 -0.49% 123.52%
Xylem 108.21 -0.40 -0.37% 56.24%

Cena Dzień Rok
Dow Jones 34112 -123.04 -0.36% 44.24%
S&P 500 4166 -22.21 -0.53% 47.60%