General Electric

GE

11.01

Codzienna Zmiana:

0.02 0.18%

Roczne Zmień:

62.87%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
CAT	Caterpillar	142.87		0.04	0.03%	15.93%	91B	2019-12-10
CVX	Chevron	117.89		0.59	0.50%	2.10%	236B	2019-12-10
GE	General Electric	11.01		0.02	0.18%	62.87%	110B	2019-12-10
PHG	Koninklijke Philips	47.27		-0.01	-0.02%	30.69%	43.9B	2019-12-10
UTX	United Technologies	145.37		-0.85	-0.58%	22.23%	111B	2019-12-10
WWD	Woodward	121.80		-0.06	-0.05%	62.05%	5.06B	2019-12-10

		Cena			Dzień	Rok	Data
INDU	Dow Jones	27880		-37.59	-0.13%	13.67%	2019-12-10
NYA	NYSE Composite	13545		-9.76	-0.07%	14.20%	2019-12-10
SPX	S&P 500	3130		-6.55	-0.21%	18.09%	2019-12-10

	Rzeczywisty	Chg	%Chg
EURUSD	1.10946	0.0001	0.01%
GBPUSD	1.31331	0.0004	0.03%
AUDUSD	0.68141	0.0003	0.05%
NZDUSD	0.65309	0.0014	-0.22%
USDJPY	108.73	0.0590	-0.05%
USDCNY	7.03483	0.0066	0.09%
USDCHF	0.98433	0.0002	-0.02%
USDCAD	1.32342	0.0000	0.00%
USDMXN	19.2648	0.0053	0.03%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5190	0.0657	-0.10%
DXY	97.494	0.0805	0.08%
BTCUSD	7,261.43	45	0.63%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,364	39	-0.17%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,726	0	0.00%
SHANGHAI	2,917	0	0.00%
SENSEX	40,240	248	-0.61%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.85	0.026	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.01%
Australia	1.14	0.006	-0.01%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.00%
Brazil	6.78	0.010	0.07%
Belgium	-0.01	0.017	-0.02%
China	3.20	0.027	-0.03%
Canada	1.60	0.021	0.02%
Italy	1.37	0.021	-0.02%
France	0.02	0.006	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.0654	0.17	-0.29%
Brent	64.0695	0.15	-0.23%
Natural gas	2.2685	0.00	0.06%
Gasoline	1.6426	0.00	-0.23%
Heating oil	1.9535	0.00	-0.20%
Gold	1,465.56	0.30	-0.02%
Silver	16.6824	0.01	-0.05%
Copper	2.7533	0.00	0.17%
Soybeans	900.2897	1.73	0.19%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.2029	2.69	-0.50%
Cotton	65.93	0.55	0.84%
Rice	12.4500	0.00	0.00%
Lumber	392.70	6.70	-1.68%
[+]