Cena Akcji
31.91
Dzienna Zmiana
1.27%
Rocznie
-22.55%

Kurs Zmiana Rok
Samsung 57,200.00 1,000.00 1.78% -25.03%
Asahi Glass 4,730.00 15.00 0.32% 0.64%
Nippon Electric Glass 2,564.00 6.00 0.23% -1.46%
NGK Insulators 1,815.00 14.00 0.78% -3.41%
Apple 138.93 2.21 1.62% -0.74%
ADTRAN 18.18 0.65 3.71% -10.53%
Applied Materials 86.27 -4.71 -5.18% -37.56%
Arista Networks 93.41 -0.33 -0.35% -74.45%
Amphenol 63.75 -0.63 -0.98% -8.86%
Ciena 45.64 -0.06 -0.13% -21.20%
Clearfield 62.97 1.02 1.65% 67.65%
CommScope 5.98 -0.14 -2.29% -72.16%
Cisco Systems 42.60 -0.04 -0.09% -20.43%
F5 Networks 153.34 0.30 0.20% -18.43%
Flextronics International 14.25 -0.22 -1.52% -20.26%
Corning 31.91 0.40 1.27% -22.55%
Harmonic 8.60 -0.07 -0.81% 4.62%
Hewlett Packard 12.96 -0.30 -2.26% -11.90%
HP 31.87 -0.91 -2.78% 3.81%
IBM 141.12 -0.07 -0.05% 0.79%
Ii Vi 49.13 -1.82 -3.57% -32.87%
Infinera 5.43 0.07 1.31% -47.23%
Jabil Circuit 51.09 -0.12 -0.23% -12.49%
Juniper Networks 28.22 -0.28 -0.98% 3.29%
Keysight Technologies 136.15 -1.70 -1.23% -11.10%
KLA-Tencor 296.26 -22.82 -7.15% -4.99%
Lam Research 394.83 -31.32 -7.35% -37.47%
Motorola Solutions Msi 210.08 0.48 0.23% -4.95%
Micron Technology 53.65 -1.63 -2.95% -33.21%
National Instruments 31.02 -0.21 -0.67% -27.23%
NetApp 62.78 -2.46 -3.77% -24.35%
Universal Display 102.22 1.08 1.07% -53.51%
PerkinElmer 144.07 1.85 1.30% -7.39%
PPG Industries 117.86 3.52 3.08% -30.94%
Prysmian 25.96 -0.25 -0.95% -14.75%
Qualcomm 123.53 -4.21 -3.30% -13.36%
Stratasys 18.68 -0.06 -0.32% -19.90%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
TE Connectivity 111.00 -2.15 -1.90% -19.72%
Thermo Fisher Scientific 548.27 4.99 0.92% 6.81%
Western Digital 43.42 -1.41 -3.15% -38.16%
Xerox 14.12 -0.73 -4.92% -41.24%

Kurs Zmiana Rok
US500 3803 39.95 1.06% -12.61%