Corning - Cena Akcji

Cena Akcji
41.78
Dzienna Zmiana
0.20 0.47%
Miesięcznie
-10.78%
Rocznie
33.40%
Q2 Prognozy TE
40.22


Kurs Chg Zmiana Rok Data
AGC 4,231.00 -27.00 -0.63% -25.38% 2025-04-16
Nippon Electric Glass 3,138.00 -48.00 -1.51% -16.48% 2025-04-16
NGK Insulators 1,678.00 -3.50 -0.21% -18.27% 2025-04-16
Apple 202.14 -0.35 -0.17% 19.36% 2025-04-15
Applied Materials 145.46 0.93 0.64% -30.60% 2025-04-15
Arista Networks 73.19 -0.29 -0.39% 11.28% 2025-04-15
Amphenol 65.76 0.26 0.40% 16.91% 2025-04-15
Ciena 59.38 0.88 1.50% 31.87% 2025-04-15
Cisco Systems 57.19 -0.21 -0.37% 19.39% 2025-04-15
F5 Networks 263.61 0.92 0.35% 44.03% 2025-04-15
Corning 41.78 0.20 0.47% 33.40% 2025-04-15
Harmonic 9.02 0.06 0.61% -11.88% 2025-04-15
Hewlett Packard 15.01 0.71 4.97% -13.14% 2025-04-15
HP 23.73 -0.32 -1.31% -15.14% 2025-04-15
IBM 240.72 1.60 0.67% 32.81% 2025-04-15
Coherent 56.54 0.40 0.71% 6.58% 2025-04-15
Jabil Circuit 135.51 1.65 1.23% 2.63% 2025-04-15
Juniper Networks 34.70 -0.09 -0.24% -5.00% 2025-04-15
Keysight Technologies 136.95 0.65 0.48% -10.66% 2025-04-15
KLA-Tencor 676.21 6.24 0.93% -2.57% 2025-04-15
Lam Research 68.42 0.58 0.86% -29.00% 2025-04-15
Motorola Solutions Msi 430.14 3.65 0.86% 26.32% 2025-04-15
Micron Technology 71.02 -0.01 -0.01% -41.70% 2025-04-15
NetApp 82.17 -1.16 -1.39% -19.76% 2025-04-15
Universal Display 116.54 0.40 0.34% -24.34% 2025-04-15
Revvity 95.47 -2.09 -2.14% -6.55% 2025-04-15
PPG Industries 99.63 -1.90 -1.87% -26.17% 2025-04-15
Prysmian 45.00 0.25 0.56% -8.94% 2025-04-16
Qualcomm 138.61 -0.48 -0.35% -17.78% 2025-04-15
Sensata Technologies 19.75 -0.24 -1.20% -41.34% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
TE Connectivity 129.39 -0.69 -0.53% -9.00% 2025-04-15
Thermo Fisher Scientific 441.15 -7.80 -1.74% -20.33% 2025-04-15
Western Digital 35.92 0.13 0.35% -49.01% 2025-04-15
Xerox 3.85 -0.03 -0.77% -76.58% 2025-04-15

Kurs Zmiana Rok Data
US500 5330 -9.34 -0.17% 6.13% 2025-04-16