Corning - Cena Akcji

Cena Akcji
44.77
Dzienna Zmiana
-0.64 -1.41%
Miesięcznie
14.38%
Rocznie
33.88%
Q2 Prognozy TE
44.78


Kurs Chg Zmiana Rok Data
AGC 4,465.00 18.00 0.40% -23.49% 2025-05-02
Nippon Electric Glass 3,403.00 3.00 0.09% -7.65% 2025-05-02
NGK Insulators 1,798.50 14.00 0.78% -16.10% 2025-05-02
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Applied Materials 153.32 -1.32 -0.85% -26.14% 2025-05-06
Arista Networks 90.75 0.40 0.44% 32.34% 2025-05-06
Amphenol 79.68 -0.57 -0.71% 27.76% 2025-05-06
Ciena 72.83 -0.08 -0.11% 49.21% 2025-05-06
Cisco Systems 59.34 0.04 0.07% 25.51% 2025-05-06
F5 Networks 264.94 -2.25 -0.84% 57.39% 2025-05-06
Corning 44.77 -0.64 -1.41% 33.88% 2025-05-06
Harmonic 8.90 -0.03 -0.34% -17.97% 2025-05-06
Hewlett Packard 16.48 -0.21 -1.26% -3.74% 2025-05-06
HP 25.65 -0.25 -0.97% -9.65% 2025-05-06
IBM 249.65 0.09 0.03% 48.26% 2025-05-06
Coherent 70.15 -0.81 -1.13% 21.11% 2025-05-06
Jabil Circuit 150.05 -0.17 -0.11% 26.12% 2025-05-06
Juniper Networks 36.61 -0.03 -0.07% 5.29% 2025-05-06
Keysight Technologies 146.58 -0.72 -0.49% -2.60% 2025-05-06
KLA-Tencor 679.90 -13.39 -1.93% -4.92% 2025-05-06
Lam Research 73.32 -0.60 -0.81% -19.90% 2025-05-06
Motorola Solutions Msi 412.83 7.61 1.88% 15.34% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
NetApp 92.32 -0.82 -0.88% -14.45% 2025-05-06
Universal Display 140.63 -2.59 -1.81% -19.72% 2025-05-06
Revvity 90.46 -2.44 -2.62% -12.32% 2025-05-06
PPG Industries 108.54 -1.68 -1.52% -18.37% 2025-05-06
Prysmian 50.66 0.06 0.12% -4.16% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
Sensata Technologies 21.63 -0.36 -1.62% -48.50% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
TE Connectivity 148.56 -1.38 -0.92% 4.31% 2025-05-06
Thermo Fisher Scientific 407.72 -14.64 -3.47% -28.83% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06
Xerox 5.42 0.30 5.87% -59.87% 2025-05-06

Kurs Zmiana Rok Data
US500 5596 -43.47 -0.77% 7.87% 2025-05-06