Corning - Cena Akcji

Cena Akcji
31.48
Dzienna Zmiana
-0.03 -0.08%
Miesięcznie
-3.06%
Rocznie
-4.30%
Q2 Prognozy TE
32.33
Kurs Chg Zmiana Rok Data
5201 AGC 5,761.00 66.00 1.16% 15.34% 2024-04-24
5214 Nippon Electric Glass 3,869.00 111.00 2.95% 50.08% 2024-04-24
5333 NGK Insulators 2,104.00 33.00 1.59% 18.87% 2024-04-24
AAPL Apple 168.76 1.96 1.18% 2.07% 2024-04-24
AMAT Applied Materials 194.43 1.42 0.74% 71.14% 2024-04-24
ANET Arista Networks 255.61 4.88 1.94% 66.43% 2024-04-24
APH Amphenol 116.73 2.46 2.15% 55.90% 2024-04-24
CIEN Ciena 45.06 0.34 0.76% -3.24% 2024-04-24
CSCO Cisco Systems 48.25 -0.03 -0.06% 1.81% 2024-04-24
FFIV F5 Networks 181.17 1.05 0.58% 39.05% 2024-04-24
GLW Corning 31.48 -0.03 -0.08% -4.30% 2024-04-24
HLIT Harmonic 9.52 -0.07 -0.68% -33.51% 2024-04-24
HPE Hewlett Packard 16.93 0.09 0.53% 18.06% 2024-04-24
HPQ HP 28.18 0.54 1.94% -3.69% 2024-04-24
IBM IBM 182.47 0.26 0.14% 44.94% 2024-04-24
IIVI Coherent 52.35 0.84 1.63% 54.56% 2024-04-23
INFN Infinera 4.97 0.08 1.53% -20.43% 2024-04-24
JBL Jabil Circuit 120.67 -0.22 -0.18% 52.21% 2024-04-24
JNPR Juniper Networks 35.52 -0.35 -0.98% 14.65% 2024-04-24
KEYS Keysight Technologies 146.53 -0.26 -0.18% 3.21% 2024-04-24
KLAC KLA-Tencor 653.59 5.35 0.82% 82.69% 2024-04-24
LRCX Lam Research 892.06 5.64 0.64% 73.42% 2024-04-24
MSI Motorola Solutions Msi 346.41 1.23 0.35% 19.74% 2024-04-24
MU Micron Technology 111.19 -1.11 -0.99% 86.84% 2024-04-24
NTAP NetApp 100.16 0.78 0.78% 63.02% 2024-04-24
OLED Universal Display 155.75 1.85 1.20% 12.82% 2024-04-24
PKI Revvity 102.45 -1.08 -1.04% -19.66% 2024-04-24
PPG PPG Industries 130.53 0.16 0.12% -7.05% 2024-04-24
PRY Prysmian 50.82 0.85 1.70% 36.76% 2024-04-24
QCOM Qualcomm 162.92 1.82 1.13% 38.83% 2024-04-24
ST Sensata Technologies 34.12 -0.14 -0.41% -28.72% 2024-04-24
STX Seagate Technology 85.72 -0.54 -0.63% 52.82% 2024-04-24
TEL TE Connectivity 139.82 -3.25 -2.27% 12.59% 2024-04-24
TMO Thermo Fisher Scientific 574.78 0.77 0.13% 0.08% 2024-04-24
WDC Western Digital 69.30 -0.55 -0.79% 115.96% 2024-04-24
XRX Xerox 14.37 -0.42 -2.81% -6.99% 2024-04-24

Kurs Zmiana Rok Data
SPX US500 5069 -1.36 -0.03% 24.50% 2024-04-24