FITB

26.95

Codzienna Zmiana:

1.35%

Rocznie:

-9.17%

Cena Dzień Rok
Ally Financial 31.03 0.07 0.23% 0.16%
Associated Banc 16.34 0.40 2.51% -23.29%
American Express 123.48 1.17 0.96% 4.70%
Bank Of America 29.05 -0.01 -0.03% -12.37%
Barclays 148.56 1.62 1.10% -11.13%
Truist Financial 47.65 0.09 0.19% -10.62%
Bank Of New York Mellon 40.21 0.22 0.55% -17.57%
BankUnited 29.78 0.49 1.67% -14.18%
Bank Of Montreal USA 76.05 0.73 0.97% 1.22%
BOK Financial 70.22 0.54 0.77% -15.19%
Boston Private Financial Hldg 7.73 0.18 2.38% -31.47%
First Busey 20.85 0.10 0.48% -21.29%
Citigroup 56.82 -0.37 -0.65% -23.45%
Citizens Financial 34.88 0.52 1.51% -9.15%
Cullen/Frost Bankers 86.38 0.37 0.43% -7.72%
Chemical Financial 35.09 0.50 1.45% 1.89%
Comerica 53.19 1.17 2.25% -24.14%
Capital One Financial 91.58 0.19 0.21% -7.73%
Discover Financial Services 80.92 -0.74 -0.91% -3.24%
First Financial Bancorp 16.78 0.06 0.36% -30.46%
First Horizon National 12.96 0.12 0.93% -17.71%
Fifth Third Bancorp 26.95 0.36 1.35% -9.17%
First Republic Bank 130.74 -0.94 -0.71% 18.57%
First Merchants 34.59 0.11 0.32% -14.21%
Goldman Sachs 236.96 -0.69 -0.29% 9.73%
Huntington Bancshares 13.06 0.23 1.79% -12.05%
JPMorgan Chase 121.68 -0.36 -0.29% -8.06%
KEY 16.04 0.10 0.63% -15.98%
Morgan Stanley 64.48 0.47 0.73% 32.02%
M&T Bank 125.80 2.88 2.34% -23.29%
Northern 93.27 -0.63 -0.67% -12.29%
New York Community Bancorp 10.19 0.18 1.80% -14.30%
Old National Bancorp 16.39 0.21 1.30% -8.59%
Prosperity Bancshares 65.41 0.64 0.99% -4.73%
PNC 141.91 0.53 0.37% -6.24%
Regions Financial 16.07 -0.09 -0.56% -3.66%
Signature Bank 124.11 2.49 2.05% -0.52%
SVB Financial 358.31 5.71 1.62% 55.69%
Synovus Financial 33.01 0.31 0.95% -13.25%
1st Source 38.93 0.62 1.61% -23.38%
State Street 74.61 0.57 0.77% 0.05%
Synchrony Financial 32.42 0.09 0.28% -13.42%
US Bancorp 45.24 0.56 1.25% -23.72%
Wells Fargo 29.30 0.44 1.52% -44.97%
Wintrust Financial 58.20 0.66 1.14% -13.87%
Zions Bancorporation 42.67 1.07 2.57% -13.11%

Cena Dzień Rok
NASDAQ 12402 53.23 0.43% 44.78%
S&P 500 3683 14.62 0.40% 18.33%