DISCA

34.06

Codzienna Zmiana:

-4.46%

Rocznie:

60.06%

Cena Dzień Rok
AMC Entertainment 13.87 0.89 6.86% 193.86%
AMC Networks 47.44 -1.65 -3.35% 70.10%
Activision Blizzard 92.09 -1.26 -1.35% 26.36%
CBS 39.54 0.63 1.62% 107.56%
Clear Channel Outdoor 2.32 0.16 7.41% 142.47%
Charter Communications 686.08 -24.32 -3.42% 32.50%
Comcast 55.64 -3.03 -5.16% 46.08%
Cinemark 21.96 -0.25 -1.12% 66.43%
Crown Media 111.14 -0.55 -0.49% 77.26%
Walt Disney 169.15 -4.55 -2.62% 44.76%
Discovery Communications 34.06 -1.59 -4.46% 60.06%
Dish Network 45.20 -0.62 -1.35% 69.04%
Electronic Arts EA 137.28 -1.34 -0.97% 17.21%
Facebook 313.45 -2.49 -0.79% 47.03%
Twenty-First Century Fox 36.89 -0.35 -0.94% 34.29%
Gray Television 21.75 -0.34 -1.54% 63.78%
Imax USA 20.81 0.20 0.97% 70.57%
Interpublic Of Companies 32.61 0.10 0.31% 96.21%
Lamar Advertising 102.54 0.26 0.25% 57.03%
Live Nation Entertainment 83.54 -2.26 -2.63% 76.95%
MSG NETWORKS 15.05 -0.31 -2.02% 18.32%
National CineMedia 4.37 -0.11 -2.35% 52.80%
Netflix 485.27 -8.10 -1.64% 7.22%
Nielsen 28.05 0.04 0.14% 103.26%
News Corp 26.78 0.08 0.30% 139.96%
Nexstar Broadcasting 150.51 -0.22 -0.15% 91.56%
New York Times 42.53 -0.39 -0.91% 13.20%
Omnicom 83.30 -0.34 -0.41% 56.67%
Outfront Media 23.12 0.25 1.09% 83.49%
Sinclair 32.85 -0.56 -1.67% 92.67%
Sirius XM 5.85 -0.05 -0.85% 6.17%
Snap Inc 52.55 -0.44 -0.83% 200.46%
Spotify 223.59 6.52 3.00% 40.77%
Tegna 19.40 -0.13 -0.67% 74.77%
T-Mobile Us 140.00 -1.50 -1.06% 38.74%
Take Two Interactive Software 167.58 0.70 0.42% 23.65%
Twitter 51.93 0.20 0.39% 72.10%
Verizon 58.12 -0.57 -0.97% 4.31%
WPP 971.60 -10.20 -1.04% 64.29%
World Wrestling Entertainment 53.49 -0.20 -0.37% 22.80%

Cena Dzień Rok
NASDAQ 13289 -140.00 -1.04% 43.91%
US500 4151 -21.88 -0.52% 40.56%
USNDX 13234 -158.51 -1.18% 41.82%