DISCA

53.40

Codzienna Zmiana:

4.05%

Rocznie:

116.46%

Cena Dzień Rok
AMC Entertainment 8.01 -0.28 -3.38% 31.53%
AMC Networks 65.59 12.52 23.59% 131.77%
Activision Blizzard 96.45 1.35 1.42% 65.35%
CBS 64.51 2.01 3.21% 200.30%
Clear Channel Outdoor 1.75 -0.07 -3.85% -18.22%
Charter Communications 618.63 17.08 2.84% 21.65%
Comcast 53.23 0.99 1.90% 29.67%
Cinemark 22.45 -0.34 -1.49% -10.81%
Crown Media 95.56 -0.89 -0.92% 36.05%
Walt Disney 190.55 -0.43 -0.23% 61.43%
Discovery Communications 53.40 2.08 4.05% 116.46%
Dish Network 31.89 0.34 1.08% -4.75%
Electronic Arts EA 134.53 -0.71 -0.53% 30.94%
Facebook 264.16 9.47 3.72% 39.21%
Twenty-First Century Fox 33.63 0.59 1.79% 7.31%
Gray Television 17.87 -0.41 -2.20% -0.94%
Imax USA 20.14 0.16 0.78% 31.29%
Interpublic Of Companies 26.12 0.04 0.15% 19.82%
Lamar Advertising 86.59 -0.26 -0.30% 1.10%
Live Nation Entertainment 88.86 1.64 1.88% 53.87%
MSG NETWORKS 16.27 -0.87 -5.08% 26.08%
National CineMedia 4.72 -0.13 -2.68% -41.44%
Netflix 539.41 -8.26 -1.51% 45.12%
Nielsen 22.41 -0.29 -1.28% 20.61%
News Corp 23.45 0.24 1.03% 96.56%
Nexstar Broadcasting 137.55 6.53 4.98% 22.96%
New York Times 51.17 -0.76 -1.46% 38.00%
Omnicom 68.73 -0.34 -0.49% -1.14%
Outfront Media 18.18 -0.24 -1.17% -33.87%
Rogers Communications Inc 54.98 -0.51 -0.92% -14.65%
Sinclair 30.93 -0.23 -0.74% 31.95%
Sirius XM 5.95 0.09 1.54% -7.89%
Snap Inc 65.70 2.48 3.92% 348.16%
Spotify 303.06 -31.63 -9.45% 115.72%
Tegna 18.23 -0.06 -0.33% 24.73%
T-Mobile Us 119.97 -0.92 -0.76% 30.82%
Take Two Interactive Software 184.46 -0.22 -0.12% 71.05%
Twitter 77.06 2.47 3.31% 131.90%
Verizon 55.63 -0.88 -1.55% 1.03%
WPP 853.80 -13.60 -1.57% 12.11%
World Wrestling Entertainment 49.40 0.50 1.02% 7.72%

Cena Dzień Rok
NASDAQ 13192 72.91 0.56% 54.00%
NASDAQ 100 12908 81.13 0.63% 53.01%
S&P 500 3811 -18.19 -0.48% 27.95%