Tesla - Cena Akcji

Wykres
Quotes

TSLA

429.39

Codzienna Zmiana:

10.32 2.46%

Rocznie:

606.44%

Ok

width

height

		Cena			Dzień	Rok	Data
F	Ford Motor	6.69		0.09	1.36%	-22.30%	2020-09-30
GM	General Motors	29.66		0.92	3.20%	-14.48%	2020-09-30
HMC	Honda Motor	23.02		0.37	1.56%	-13.49%	2020-09-30
TM	Toyota Motor	130.98		0.54	0.41%	-5.31%	2020-09-30
TSLA	Tesla	429.39		10.32	2.46%	606.44%	2020-09-30

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	11167		82.26	0.74%	43.44%	2020-09-30
NDX	NASDAQ 100	11457		95.11	0.84%	51.73%	2020-10-01

TSLA:US

Pracowników

Eps Zysk Na Akcję

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Przychody Ze Sprzedaży

	Rzeczywisty	Chg	%Chg
EURUSD	1.17232	0.0001	-0.01%
GBPUSD	1.29159	0.0003	-0.02%
AUDUSD	0.71624	0.0004	-0.06%
NZDUSD	0.66207	0.0001	0.01%
USDJPY	105.47	0.0420	0.04%
USDCNY	6.78839	0.0039	0.06%
USDCHF	0.92118	0.0003	0.03%
USDCAD	1.33112	0.0001	0.01%
USDMXN	22.0857	0.0076	0.03%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6105	0.0000	0.00%
USDRUB	77.6164	1.4290	-1.81%
DXY	93.836	0.0495	-0.05%
BTCUSD	10,798.85	30	0.28%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,857	75	0.27%
S&P 500	3,371	8	0.24%
NASDAQ 100	11,457	40	0.35%
NIKKEI 225	23,280	95	0.41%
FTSE 100	5,866	31	-0.53%
DAX	12,761	65	-0.51%
CAC 40	4,803	29	-0.59%
FTSE MIB	19,015	46	-0.24%
IBEX 35	6,717	3	0.04%
ASX 200	5,859	43	0.74%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	90	-0.56%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.81	1.72	1.51%
Tesla	429.39	10.32	2.46%
Microsoft	210.33	3.07	1.48%
Amazon	3,148.73	3.85	0.12%
Alphabet	1,469.94	3.92	0.27%
Facebook	261.90	0.11	0.04%
Alibaba	294.89	25.50	9.47%
Visa	200.31	0.87	0.44%
JPMorgan Chase	96.59	1.24	1.30%
Intel	51.78	0.59	1.15%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.40	2.14	1.56%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.0000	0.22	-0.55%
Brent	42.1100	0.19	-0.45%
Natural gas	2.5630	0.01	0.35%
Gasoline	1.1763	0.03	-2.49%
Heating oil	1.1492	0.00	0.03%
Gold	1,885.90	1.60	-0.08%
Silver	23.287	0.04	-0.18%
Copper	3.0170	0.03	0.90%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,026.2500	4.50	0.44%
Wheat	578.5000	0.75	0.13%
Lean Hogs	72.7750	0.40	0.55%
Live Cattle	108.4500	0.30	-0.28%
Lumber	612.20	10.00	1.66%
[+]

	Rzeczywisty	Chg	%Chg
US	0.69	0.002	0.00%
UK	0.23	0.042	0.04%
Japan	0.02	0.001	0.00%
Germany	-0.54	0.000	0.00%
Belgium	-0.32	0.000	0.00%
Netherlands	-0.48	0.000	0.00%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
South Korea	1.43	0.000	0.00%
Indonesia	6.93	0.045	-0.05%
China	3.16	0.000	0.00%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]