Tesla - Cena Akcji

Wykres
Quotes

TSLA

677.02

Codzienna Zmiana:

-6.78 -0.99%

Rocznie:

316.02%

Ok

width

height

		Cena			Dzień	Rok	Data
005930	Samsung	83,600.00		0	0%	50.90%	2021-03-03
051910	LG Chem	873,000.00		-18,000.00	-2.02%	125.87%	2021-03-03
ADNT	Adient PLC	43.33		1.20	2.85%	284.81%	2021-04-09
ALB	Albemarle	147.32		1.15	0.79%	132.70%	2021-04-09
ALV	Autoliv	92.92		0.10	0.11%	66.85%	2021-04-09
APTV	Aptiv PLC	142.43		2.28	1.63%	134.49%	2021-04-09
AXL	American Axle & Manufacturing	9.55		0.09	0.95%	150.00%	2021-04-09
BMW	BMW	88.00		-0.17	-0.19%	71.34%	2021-04-09
BWA	Borgwarner	46.48		0.48	1.04%	77.68%	2021-04-09
CAR	Avis Budget	77.04		2.69	3.62%	420.89%	2021-04-09
CON	Continental	110.94		-2.04	-1.81%	52.39%	2021-04-09
CREE	Cree	111.02		-3.90	-3.39%	192.77%	2021-04-09
DAI	Daimler	74.91		0.70	0.94%	151.84%	2021-04-09
DAN	Dana	25.83		1.43	5.86%	186.68%	2021-04-09
ENPH	Enphase Energy	151.35		-1.78	-1.16%	300.61%	2021-04-09
F	Ford Motor	12.51		0	0%	142.44%	2021-04-09
FCA	Fiat Chrysler	12.57		-0.57	-4.35%	0.93%	2021-01-15
FSLR	First Solar	79.61		-1.58	-1.95%	96.04%	2021-04-09
GM	General Motors	60.16		0.07	0.12%	161.45%	2021-04-09
GNTX	Gentex	35.40		-0.04	-0.11%	53.38%	2021-04-09
GT	Goodyear Tire & Rubber	17.92		0.03	0.17%	142.82%	2021-04-09
HMC	Honda Motor	29.68		0.21	0.71%	35.28%	2021-04-09
ITRI	Itron	91.60		-1.10	-1.19%	53.07%	2021-04-09
LEA	Lear	179.01		0.09	0.05%	109.17%	2021-04-09
LYFT	Lyft Inc	60.97		-1.04	-1.68%	98.86%	2021-04-09
MGA	Magna International USA	89.50		-0.21	-0.23%	145.95%	2021-04-09
MTOR	Meritor	28.57		0.12	0.42%	81.05%	2021-04-09
PLUG	Plug Power	32.30		-0.32	-0.98%	683.98%	2021-04-09
RNO	Renault	35.82		-0.58	-1.59%	94.80%	2021-04-09
SIE	Siemens	140.40		-0.04	-0.03%	73.33%	2021-04-09
SPWR	SunPower	29.71		0.33	1.12%	363.49%	2021-04-09
ST	Sensata Technologies	58.55		0.62	1.07%	86.17%	2021-04-09
TEL	TE Connectivity	131.54		0.60	0.46%	90.31%	2021-04-09
TEN	Tenneco	10.75		0.11	1.03%	181.41%	2021-04-09
TM	Toyota Motor	154.28		0.90	0.59%	27.21%	2021-04-09
TSLA	Tesla	677.02		-6.78	-0.99%	316.02%	2021-04-09
UBER	Uber	57.68		-0.15	-0.26%	106.22%	2021-04-09
UG	Peugeot	21.85		-0.96	-4.21%	9.69%	2021-01-15
VC	Visteon	118.21		-0.51	-0.43%	123.42%	2021-04-09
VOW3	Volkswagen	237.15		-1.80	-0.75%	92.59%	2021-04-09

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	13900		70.87	0.51%	69.67%	2021-04-09
SPX	S&P 500	4122		31.63	0.77%	49.27%	2021-04-09
NDX	NASDAQ 100	13819		86.55	0.63%	65.85%	2021-04-09

TSLA:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
USDKRW	1,117.48	11.4800	1.04%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Rzeczywisty	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]