TSLA

622.71

Codzienna Zmiana:

0.30%

Rocznie:

148.64%

Cena Dzień Rok
Samsung 83,600.00 0 0% 50.90%
LG Chem 873,000.00 -18,000.00 -2.02% 125.87%
Adient PLC 44.31 1.15 2.66% 159.58%
Albemarle 161.80 0.39 0.24% 112.56%
Autoliv 99.23 1.11 1.13% 51.84%
Aptiv PLC 151.64 1.20 0.80% 92.53%
American Axle & Manufacturing 10.80 0.03 0.23% 44.13%
BMW 92.19 -0.78 -0.84% 64.10%
Borgwarner 48.50 0 0% 36.93%
Avis Budget 80.28 -2.97 -3.57% 225.81%
Continental 127.04 -0.52 -0.41% 50.91%
Cree 92.58 0.32 0.35% 54.02%
Daimler 79.52 0.19 0.24% 128.21%
Dana 23.59 0.18 0.77% 94.81%
Enphase Energy 167.43 4.35 2.67% 268.06%
Ford Motor 14.93 0.15 1.05% 142.84%
Fiat Chrysler 12.57 -0.57 -4.35% 0.93%
First Solar 78.36 0.17 0.22% 50.92%
General Motors 59.29 -0.01 -0.02% 125.87%
Gentex 32.68 0.22 0.66% 22.61%
Goodyear Tire & Rubber 17.15 -0.14 -0.81% 94.44%
Honda Motor 31.73 0.03 0.09% 17.52%
Itron 98.42 1.40 1.44% 45.17%
Lear 176.04 2.17 1.25% 55.88%
Lyft Inc 59.06 -0.44 -0.74% 65.90%
Magna International USA 92.60 0.89 0.97% 110.45%
Meritor 22.40 -0.09 -0.40% 11.50%
Plug Power 34.04 4.19 14.04% 429.39%
Renault 35.12 0.07 0.19% 67.92%
Siemens 135.82 -0.88 -0.64% 34.13%
SunPower 25.54 0.13 0.49% 242.52%
Sensata Technologies 57.32 -0.02 -0.03% 53.63%
TE Connectivity 131.69 0.05 0.03% 61.26%
Tenneco 20.21 -0.58 -2.79% 149.81%
Toyota Motor 179.22 0.34 0.19% 38.82%
Tesla 622.71 1.88 0.30% 148.64%
Uber 49.12 1.00 2.08% 49.07%
Peugeot 21.85 -0.96 -4.21% 9.69%
Visteon 118.31 0.16 0.14% 59.34%
Volkswagen 220.03 -3.38 -1.51% 69.75%

Cena Dzień Rok
NASDAQ 14253 111.79 0.79% 40.68%
US500 4247 22.80 0.54% 39.24%
USNDX 14277 133.19 0.94% 42.73%