ADSK

277.51

Codzienna Zmiana:

0.004%

Rocznie:

24.47%

Cena Dzień Rok
Sony 10,835.00 40.00 0.37% 46.34%
Apple 127.35 1.24 0.98% 50.35%
Adobe Systems 541.26 5.74 1.07% 33.14%
Autodesk 277.51 0.01 0.004% 24.47%
Akamai 118.45 -0.63 -0.53% 18.05%
Ansys 336.42 0.69 0.21% 24.48%
Aveva Group 3,528.00 48.00 1.38% -8.88%
Cadence Design Systems 129.28 0.77 0.60% 44.51%
Check Point Software Technologies 120.67 0.42 0.35% 13.75%
Salesforce.com 240.01 -0.18 -0.07% 37.06%
Citrix Systems 120.41 1.76 1.48% -14.45%
3D Systems 29.83 0.53 1.81% 312.02%
Dassault Systemes 192.30 3.35 1.77% 30.68%
Fortinet 228.94 -0.01 -0.004% 75.65%
Guidewire Software 110.16 0.70 0.64% 6.28%
Hexagon AB 122.50 1.25 1.03% -75.94%
Intuit 472.16 0.83 0.18% 68.22%
Microsoft 257.89 0.65 0.25% 37.37%
ServiceNow 498.01 8.88 1.82% 29.21%
Oracle 82.94 0.85 1.03% 59.93%
Palo Alto Networks 365.84 3.39 0.94% 65.34%
PTC 136.42 0.05 0.04% 81.51%
RealPage 88.72 0.07 0.08% 47.30%
Siemens 136.72 1.62 1.20% 38.72%
Synopsys 247.87 -14.20 -5.42% 38.01%
Splunk 120.94 0.40 0.33% -32.39%
NortonLifeLock Inc. 28.59 -0.08 -0.28% 44.03%
Teradata 39.61 3.25 6.81% 87.28%
Trimble Navigation 75.00 -3.76 -4.77% 82.35%
Veeva Systems 298.10 3.12 1.06% 37.72%
VMware 163.61 -0.58 -0.35% 19.79%
Slack Technologies 44.48 0.02 0.05% 44.13%
Zendesk 138.61 2.01 1.47% 73.02%
Zoom Video Communications 366.40 19.90 5.74% 66.91%

Cena Dzień Rok
NASDAQ 14069 49.09 0.35% 46.73%
US500 4246 8.26 0.19% 39.63%
USNDX 13994 37.95 0.27% 44.81%