ADSK Autodesk | Cena Akcji

Name: ADSK Autodesk | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,ADSK,Autodesk,Cena,Akcji,8/4/2020.

Wykres
Quotes

ADSK

239.09

Codzienna Zmiana:

-0.33 -0.14%

Rocznie:

66.53%

width

height

Preview

		Cena		Dzień	Rok	Data
AAPL	Apple	439.32	3.61	0.83%	127.23%	2020-08-04
ADBE	Adobe Systems	444.54	-3.29	-0.73%	58.56%	2020-08-04
ADSK	Autodesk	239.09	-0.33	-0.14%	66.53%	2020-08-04
ANSS	Ansys	309.44	-5.31	-1.68%	62.73%	2020-08-04
DDD	3D Systems	6.77	-0.07	-0.95%	-22.72%	2020-08-04
PTC	PTC	86.02	-0.15	-0.17%	32.69%	2020-08-04
TRMB	Trimble Navigation	44.88	-0.66	-1.44%	20.78%	2020-08-04

		Cena		Dzień	Rok	Data
CCMP	NASDAQ	10909	7.16	0.07%	41.21%	2020-08-04
NDX	NASDAQ 100	11073	17.92	0.16%	49.32%	2020-08-04
SPX	S&P 500	3299	4.39	0.13%	15.97%	2020-08-04

	Rzeczywisty	Chg	%Chg
EURUSD	1.17837	0.0025	0.21%
GBPUSD	1.30641	0.0012	-0.09%
AUDUSD	0.71536	0.0039	0.54%
NZDUSD	0.66122	0.0001	0.01%
USDJPY	105.78	0.2670	-0.25%
USDCNY	6.97733	0.0056	-0.08%
USDCHF	0.91442	0.0033	-0.36%
USDCAD	1.33533	0.0044	-0.33%
USDMXN	22.7754	0.1328	0.59%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2962	0.0251	-0.47%
USDRUB	73.4313	0.3316	0.45%
DXY	93.379	0.1633	-0.17%
BTCUSD	11,202.06	34	-0.31%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,704	40	0.15%
S&P 500	3,299	4	0.13%
NASDAQ 100	11,073	18	0.16%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,038	5	0.09%
DAX	12,601	46	-0.37%
CAC 40	4,888	12	0.25%
FTSE MIB	19,631	251	1.30%
IBEX 35	7,012	33	0.47%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,345	176	1.09%
[+]

	Rzeczywisty	Chg	%Chg
Apple	439.32	3.61	0.83%
Tesla	1,478.17	5.29	-0.36%
Microsoft	212.52	4.02	-1.86%
Amazon	3,121.00	13.11	0.42%
Alphabet	1,468.27	45.47	-3.00%
Facebook	249.87	2.05	-0.81%
Alibaba	262.04	15.00	6.07%
Visa	192.32	1.66	0.87%
JPMorgan Chase	95.27	0.83	-0.86%
Intel	48.65	0.36	0.75%
Johnson & Johnson	146.35	1.00	-0.68%
Procter & Gamble	133.29	2.01	1.53%
Exxon Mobil	43.42	1.17	2.77%
3M	150.01	0.37	-0.25%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	41.9500	0.95	2.32%
Brent	44.7000	0.55	1.25%
Natural gas	2.1770	0.03	1.54%
Gasoline	1.2201	0.02	1.35%
Heating oil	1.2677	0.03	2.80%
Gold	2,005.23	31.48	1.59%
Silver	25.772	1.55	6.41%
Copper	2.8895	0.02	-0.60%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.7500	15.25	-1.70%
Wheat	509.7500	10.50	-2.02%
Lean Hogs	49.6750	0.40	-0.80%
Cotton	63.56	0.03	0.05%
Orange Juice	118.35	4.55	-3.70%
[+]

	Rzeczywisty	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	-0.03%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.02%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]