IEX

195.17

Codzienna Zmiana:

-0.98%

Rocznie:

28.27%

Cena Dzień Rok
Altra Industrial Motion 57.92 -0.21 -0.36% 87.44%
Ametek 118.48 -1.82 -1.51% 35.62%
A.O. Smith 59.48 -0.75 -1.25% 48.26%
Actuant 25.02 -0.25 -0.99% 19.14%
Badger Meter 108.59 2.08 1.95% 68.75%
Colfax 44.35 -0.61 -1.36% 32.63%
Cognex 82.59 1.17 1.44% 85.35%
Columbus McKinnon 50.34 0.94 1.90% 56.09%
Canadian Pacific Railway USA 356.14 -5.54 -1.53% 41.43%
Crane 83.86 -1.67 -1.95% 18.10%
Donaldson 58.91 -1.13 -1.88% 27.02%
NOW 9.80 -0.31 -2.83% 9.56%
Dover 123.26 -1.02 -0.82% 17.12%
Emerson Electric 85.90 -1.43 -1.64% 33.43%
Fastenal 46.74 0.46 0.99% 33.47%
Franklin Electric 75.06 -0.34 -0.45% 43.27%
Flowserve 37.00 -0.68 -1.80% -8.44%
Fortive Corp 65.82 -0.49 -0.74% -6.36%
Graco 69.35 -0.03 -0.04% 36.22%
Generac 329.56 13.90 4.40% 212.02%
Gorman Rupp 31.99 -1.03 -3.12% 0.06%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 195.17 -1.94 -0.98% 28.27%
Ingersoll Rand 46.34 -0.01 -0.02% 37.88%
ITT 82.98 0.09 0.11% 36.62%
Illinois Tool Works 202.18 -0.51 -0.25% 18.84%
Kennametal 37.36 -0.93 -2.43% 34.73%
Lincoln Electric 118.11 0.48 0.41% 43.72%
Lennox International 265.00 -7.88 -2.71% 8.77%
MRC Global 8.50 -0.24 -2.66% -1.62%
Mueller Water Products 12.89 -0.10 -0.77% 13.47%
Nordson 192.41 -0.79 -0.41% 28.74%
Old Dominion Freight Line 214.77 -0.76 -0.35% 8.36%
Parker-Hannifin 286.96 -2.43 -0.84% 54.35%
Pentair Ordinary Share 55.93 0.05 0.09% 41.20%
Regal Beloit Corporation 136.67 0.46 0.34% 71.24%
Rockwell Automation 243.28 -1.13 -0.46% 30.66%
Roper Industries 377.62 -1.49 -0.39% 6.37%
Rexnord 44.95 -0.27 -0.60% 49.48%
Teledyne Technologies 371.00 -7.05 -1.86% 9.38%
Timken 78.35 -0.56 -0.71% 75.40%
Watsco 243.10 -3.30 -1.34% 51.17%
Watts Water Technologies 114.09 -0.42 -0.37% 19.08%
Xylem 99.56 -0.44 -0.44% 23.43%

Cena Dzień Rok
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
S&P 500 3811 -18.19 -0.48% 27.95%