IDEX - Cena Akcji

Wykres
Quotes

IEX

195.17

Codzienna Zmiana:

-1.94 -0.98%

Rocznie:

28.27%

width

height

Preview

		Cena		Dzień	Rok	Data
AIMC	Altra Industrial Motion	57.92	-0.21	-0.36%	87.44%	2021-02-26
AME	Ametek	118.48	-1.82	-1.51%	35.62%	2021-02-26
AOS	A.O. Smith	59.48	-0.75	-1.25%	48.26%	2021-02-26
ATU	Actuant	25.02	-0.25	-0.99%	19.14%	2021-02-26
BMI	Badger Meter	108.59	2.08	1.95%	68.75%	2021-02-26
CFX	Colfax	44.35	-0.61	-1.36%	32.63%	2021-02-26
CGNX	Cognex	82.59	1.17	1.44%	85.35%	2021-02-26
CMCO	Columbus McKinnon	50.34	0.94	1.90%	56.09%	2021-02-26
CP	Canadian Pacific Railway USA	356.14	-5.54	-1.53%	41.43%	2021-02-26
CR	Crane	83.86	-1.67	-1.95%	18.10%	2021-02-26
DCI	Donaldson	58.91	-1.13	-1.88%	27.02%	2021-02-26
DNOW	NOW	9.80	-0.31	-2.83%	9.56%	2021-02-26
DOV	Dover	123.26	-1.02	-0.82%	17.12%	2021-02-26
EMR	Emerson Electric	85.90	-1.43	-1.64%	33.43%	2021-02-26
FAST	Fastenal	46.74	0.46	0.99%	33.47%	2021-02-26
FELE	Franklin Electric	75.06	-0.34	-0.45%	43.27%	2021-02-26
FLS	Flowserve	37.00	-0.68	-1.80%	-8.44%	2021-02-26
FTV	Fortive Corp	65.82	-0.49	-0.74%	-6.36%	2021-02-26
GGG	Graco	69.35	-0.03	-0.04%	36.22%	2021-02-26
GNRC	Generac	329.56	13.90	4.40%	212.02%	2021-02-26
GRC	Gorman Rupp	31.99	-1.03	-3.12%	0.06%	2021-02-26
HDS	HD Supply Holdings	55.99	0	0%	38.59%	2020-12-23
IEX	IDEX	195.17	-1.94	-0.98%	28.27%	2021-02-26
IR	Ingersoll Rand	46.34	-0.01	-0.02%	37.88%	2021-02-26
ITT	ITT	82.98	0.09	0.11%	36.62%	2021-02-26
ITW	Illinois Tool Works	202.18	-0.51	-0.25%	18.84%	2021-02-26
KMT	Kennametal	37.36	-0.93	-2.43%	34.73%	2021-02-26
LECO	Lincoln Electric	118.11	0.48	0.41%	43.72%	2021-02-26
LII	Lennox International	265.00	-7.88	-2.71%	8.77%	2021-02-25
MRC	MRC Global	8.50	-0.24	-2.66%	-1.62%	2021-02-26
MWA	Mueller Water Products	12.89	-0.10	-0.77%	13.47%	2021-02-26
NDSN	Nordson	192.41	-0.79	-0.41%	28.74%	2021-02-26
ODFL	Old Dominion Freight Line	214.77	-0.76	-0.35%	8.36%	2021-02-26
PH	Parker-Hannifin	286.96	-2.43	-0.84%	54.35%	2021-02-26
PNR	Pentair Ordinary Share	55.93	0.05	0.09%	41.20%	2021-02-26
RBC	Regal Beloit Corporation	136.67	0.46	0.34%	71.24%	2021-02-26
ROK	Rockwell Automation	243.28	-1.13	-0.46%	30.66%	2021-02-26
ROP	Roper Industries	377.62	-1.49	-0.39%	6.37%	2021-02-26
RXN	Rexnord	44.95	-0.27	-0.60%	49.48%	2021-02-26
TDY	Teledyne Technologies	371.00	-7.05	-1.86%	9.38%	2021-02-26
TKR	Timken	78.35	-0.56	-0.71%	75.40%	2021-02-26
WSO	Watsco	243.10	-3.30	-1.34%	51.17%	2021-02-26
WTS	Watts Water Technologies	114.09	-0.42	-0.37%	19.08%	2021-02-26
XYL	Xylem	99.56	-0.44	-0.44%	23.43%	2021-02-26

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	2496		-2.43	-0.10%	34.80%	2021-02-26
SPX	S&P 500	3811		-18.19	-0.48%	27.95%	2021-02-26

IEX:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
USDKRW	1,121.90	5.9600	0.53%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	124.48	3.49	2.88%
Tesla	688.51	6.29	0.92%
Microsoft	234.84	5.85	2.55%
Amazon	3,112.29	55.13	1.80%
Facebook	264.16	9.47	3.72%
Alibaba	238.21	1.95	-0.81%
Visa	214.42	0.67	0.31%
JPMorgan Chase	148.58	2.60	-1.72%
Intel	61.51	1.11	1.83%
Johnson & Johnson	159.88	2.88	-1.77%
Procter & Gamble	124.16	2.42	-1.91%
Exxon Mobil	54.37	1.39	-2.49%
3M	176.20	2.56	-1.43%
Goldman Sachs	322.75	5.01	-1.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.5900	1.90	-2.99%
Brent	65.9700	0.91	-1.36%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Nickel	19,158.00	503.00	-2.56%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Netherlands	-0.18	0.049	0.05%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
Poland	1.61	0.024	0.02%
[+]