IEX

224.04

Codzienna Zmiana:

-0.14%

Rocznie:

44.89%

Cena Dzień Rok
Altra Industrial Motion 66.45 0.64 0.97% 138.34%
Ametek 133.74 -0.60 -0.45% 60.59%
A.O. Smith 71.15 -0.62 -0.86% 64.02%
Actuant 27.64 -0.19 -0.68% 75.05%
Badger Meter 94.57 1.10 1.17% 55.77%
Colfax 44.00 0.08 0.18% 59.13%
Cognex 74.10 0.13 0.18% 23.77%
Columbus McKinnon 53.50 -1.67 -3.03% 107.20%
Canadian Pacific Railway USA 79.91 -0.28 -0.35% -63.71%
Crane 97.57 -0.97 -0.98% 85.88%
Donaldson 62.87 -0.85 -1.33% 38.48%
NOW 11.38 0.09 0.80% 68.34%
Dover 150.51 -0.89 -0.59% 66.27%
Emerson Electric 95.73 -0.08 -0.08% 69.67%
Fastenal 53.80 -0.10 -0.19% 37.70%
Franklin Electric 84.65 -2.33 -2.68% 73.78%
Flowserve 43.03 -0.18 -0.42% 69.48%
Fortive Corp 70.35 -0.26 -0.37% 18.85%
Graco 76.46 -0.61 -0.79% 65.39%
Generac 293.51 -6.98 -2.32% 163.45%
Gorman Rupp 35.25 -0.18 -0.51% 19.82%
HD Supply Holdings 55.99 0 0% 38.59%
IDEX 224.04 -0.32 -0.14% 44.89%
Ingersoll Rand 48.67 0.13 0.27% 69.58%
ITT 96.20 -0.03 -0.03% 81.30%
Illinois Tool Works 236.45 -2.05 -0.86% 43.56%
Kennametal 41.52 -0.26 -0.62% 61.06%
Lincoln Electric 131.41 -0.80 -0.60% 67.34%
Lennox International 349.33 -1.51 -0.43% 81.44%
MRC Global 11.86 0.04 0.34% 130.74%
Mueller Water Products 14.61 -0.06 -0.41% 66.97%
Nordson 203.75 -2.12 -1.03% 17.77%
Old Dominion Freight Line 270.30 0.73 0.27% 75.01%
Parker-Hannifin 317.16 -4.47 -1.39% 92.06%
Pentair Ordinary Share 68.21 -0.55 -0.80% 91.28%
Regal Beloit Corporation 145.39 -1.31 -0.89% 91.79%
Rockwell Automation 265.28 -2.18 -0.82% 29.30%
Roper Industries 434.61 -3.35 -0.76% 18.64%
Rexnord 50.56 -0.09 -0.18% 73.15%
Teledyne Technologies 417.83 -7.62 -1.79% 26.55%
Timken 89.71 0.56 0.63% 118.75%
Watsco 297.09 -0.82 -0.28% 82.33%
Watts Water Technologies 136.07 -2.71 -1.95% 72.72%
Xylem 117.76 -0.64 -0.54% 89.87%

Cena Dzień Rok
US400 2715 -6.74 -0.25% 62.19%
US500 4159 -13.87 -0.33% 40.83%