IDEX - Cena Akcji

Cena Akcji
179.52
Dzienna Zmiana
-2.29 -1.26%
Miesięcznie
10.87%
Rocznie
-19.09%
Q2 Prognozy TE
177.75


Kurs Chg Zmiana Rok Data
Ametek 167.85 -2.33 -1.37% -0.20% 2025-05-06
A.O. Smith 67.50 -0.92 -1.34% -20.71% 2025-05-06
Enerpac Tool Group 41.67 -0.38 -0.90% 10.06% 2025-05-06
Badger Meter 224.30 -4.29 -1.88% 17.04% 2025-05-06
Cognex 27.83 -0.16 -0.57% -39.37% 2025-05-06
Columbus McKinnon 15.21 -0.15 -0.98% -64.95% 2025-05-06
Crane 166.47 -0.84 -0.50% 14.63% 2025-05-06
Donaldson 65.98 -0.67 -1.01% -11.91% 2025-05-06
NOW 16.03 -0.04 -0.25% 9.64% 2025-05-06
Dover 170.66 -2.52 -1.45% -6.04% 2025-05-06
Emerson Electric 107.30 -1.11 -1.02% 1.04% 2025-05-06
Fastenal 78.50 -3.92 -4.75% 18.11% 2025-05-06
Franklin Electric 86.57 -1.11 -1.27% -14.10% 2025-05-06
Flowserve 46.64 -0.56 -1.19% -3.74% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
Graco 81.60 -0.62 -0.75% -2.30% 2025-05-06
Generac 113.70 -2.98 -2.55% -16.40% 2025-05-06
Gorman Rupp 36.63 0.15 0.41% 11.51% 2025-05-06
IDEX 179.52 -2.29 -1.26% -19.09% 2025-05-06
Ingersoll Rand 75.88 -1.10 -1.42% -14.11% 2025-05-06
ITT 141.96 -1.33 -0.93% 5.44% 2025-05-06
Illinois Tool Works 240.27 -0.76 -0.32% -2.85% 2025-05-06
Kennametal 19.82 -0.14 -0.70% -19.30% 2025-05-06
Lincoln Electric 180.47 -2.30 -1.26% -21.11% 2025-05-06
Lennox International 566.68 3.76 0.67% 20.26% 2025-05-06
MRC Global 12.21 0.11 0.91% 4.72% 2025-05-06
Mueller Water Products 25.32 -1.72 -6.36% 40.59% 2025-05-06
Nordson 188.45 -2.72 -1.42% -30.30% 2025-05-06
Old Dominion Freight Line 153.36 -2.83 -1.81% -14.86% 2025-05-06
Parker-Hannifin 614.05 -3.65 -0.59% 11.46% 2025-05-06
Regal Rexnord 125.75 15.47 14.03% -25.53% 2025-05-06
Rockwell Automation 252.75 -1.14 -0.45% -8.72% 2025-05-06
Roper Industries 569.70 -1.43 -0.25% 9.51% 2025-05-06
Teledyne Technologies 476.64 -1.82 -0.38% 21.15% 2025-05-06
Timken 66.29 -0.07 -0.11% -26.35% 2025-05-06
Watsco 476.46 -2.44 -0.51% 1.81% 2025-05-06
Watts Water Technologies 212.17 -1.51 -0.70% 1.51% 2025-05-06
Xylem 120.40 -1.96 -1.60% -14.12% 2025-05-06

Kurs Zmiana Rok Data
US400 2906 -19.85 -0.68% -2.36% 2025-05-06
US500 5657 -43.47 -0.77% 9.05% 2025-05-07