IDEX - Cena Akcji

Cena Akcji
181.00
Dzienna Zmiana
1.67 0.93%
Miesięcznie
-1.22%
Rocznie
-7.54%
Q3 Prognozy TE
175.47

Kurs Chg Zmiana Rok Data
Ametek 182.15 -0.22 -0.12% 10.86% 2025-07-08
A.O. Smith 68.30 0.24 0.35% -15.47% 2025-07-08
Enerpac Tool Group 37.70 -0.35 -0.92% -1.64% 2025-07-07
Badger Meter 239.51 -3.11 -1.28% 27.55% 2025-07-07
Cognex 32.42 0.57 1.79% -31.46% 2025-07-08
Columbus McKinnon 16.02 0.44 2.82% -50.83% 2025-07-08
Crane 191.15 -2.01 -1.04% 34.20% 2025-07-07
Donaldson 70.15 -1.11 -1.56% -0.38% 2025-07-07
NOW 13.67 -0.46 -3.26% 4.43% 2025-07-07
Dover 188.06 0.69 0.37% 6.71% 2025-07-08
Emerson Electric 138.67 0.27 0.20% 26.11% 2025-07-08
Fastenal 42.60 0.13 0.31% 35.70% 2025-07-08
Franklin Electric 91.96 0.63 0.69% -3.03% 2025-07-08
Flowserve 52.15 -3.14 -5.68% 11.43% 2025-07-07
Fortive 53.00 -0.01 -0.01% -27.97% 2025-07-08
Graco 87.61 -1.18 -1.33% 11.61% 2025-07-07
Generac 147.55 -0.79 -0.53% 3.73% 2025-07-08
Gorman Rupp 37.88 -0.87 -2.25% 2.32% 2025-07-07
IDEX 181.00 1.67 0.93% -7.54% 2025-07-08
Ingersoll Rand 86.84 -0.14 -0.16% -5.84% 2025-07-07
ITT 158.83 -2.30 -1.43% 25.17% 2025-07-07
Illinois Tool Works 257.02 2.43 0.95% 9.80% 2025-07-08
Kennametal 23.59 -0.77 -3.16% 2.79% 2025-07-07
Lincoln Electric 217.86 1.58 0.73% 16.97% 2025-07-07
Lennox International 592.09 -12.13 -2.01% 9.00% 2025-07-07
MRC Global 12.86 -0.46 -3.45% 2.55% 2025-07-07
Mueller Water Products 24.41 -0.38 -1.53% 32.66% 2025-07-07
Nordson 218.79 -3.99 -1.79% -3.52% 2025-07-07
Old Dominion Freight Line 164.28 -6.75 -3.95% -9.29% 2025-07-07
Parker-Hannifin 706.50 -12.65 -1.76% 38.79% 2025-07-07
Regal Rexnord 149.02 -2.68 -1.77% 9.60% 2025-07-07
Rockwell Automation 338.93 -8.14 -2.35% 27.92% 2025-07-07
Roper Industries 566.00 -7.00 -1.22% 1.65% 2025-07-07
Teledyne Technologies 515.48 -2.48 -0.48% 34.70% 2025-07-07
Timken 75.52 -1.15 -1.50% -4.98% 2025-07-07
Watsco 458.00 0.68 0.15% -4.94% 2025-07-07
Watts Water Technologies 249.96 -5.33 -2.09% 40.07% 2025-07-07
Xylem 131.00 -1.28 -0.97% -2.28% 2025-07-07

Kurs Zmiana Rok Data
US400 3165 7.83 0.25% 9.61% 2025-07-08
US500 6225 -4.71 -0.08% 11.62% 2025-07-08