IDEX - Cena Akcji

Cena Akcji
223.40
Dzienna Zmiana
-1.36 -0.61%
Miesięcznie
-7.72%
Rocznie
6.49%
Q2 Prognozy TE
239.36
Kurs Chg Zmiana Rok Data
AME Ametek 178.01 -0.26 -0.14% 33.10% 2024-04-25
AOS A.O. Smith 82.86 -4.34 -4.97% 22.76% 2024-04-25
ATU Enerpac Tool Group 36.03 -0.14 -0.39% 54.04% 2024-04-25
BMI Badger Meter 183.78 0.64 0.35% 41.18% 2024-04-25
CGNX Cognex 39.78 0.25 0.63% -15.40% 2024-04-25
CMCO Columbus McKinnon 41.18 -0.57 -1.37% 23.29% 2024-04-25
CR Crane 143.98 1.85 1.30% 101.65% 2024-04-25
DCI Donaldson 72.20 -0.28 -0.39% 16.11% 2024-04-25
DNOW NOW 14.68 -0.09 -0.61% 41.97% 2024-04-25
DOV Dover 179.20 7.78 4.54% 27.26% 2024-04-25
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
FAST Fastenal 68.12 0.33 0.49% 29.88% 2024-04-25
FELE Franklin Electric 102.49 -0.36 -0.35% 17.17% 2024-04-25
FLS Flowserve 46.35 -0.38 -0.81% 44.30% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GGG Graco 83.13 -6.22 -6.96% 20.55% 2024-04-25
GNRC Generac 139.01 1.85 1.35% 49.41% 2024-04-25
GRC Gorman Rupp 31.45 -5.01 -13.74% 34.12% 2024-04-25
IEX IDEX 223.40 -1.36 -0.61% 6.49% 2024-04-25
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
ITT ITT 130.15 -0.33 -0.25% 60.66% 2024-04-25
ITW Illinois Tool Works 247.77 -3.45 -1.37% 7.09% 2024-04-25
KMT Kennametal 23.76 -0.73 -2.98% -4.31% 2024-04-25
LECO Lincoln Electric 227.78 -9.83 -4.14% 45.97% 2024-04-25
LII Lennox International 475.50 7.65 1.64% 84.97% 2024-04-25
MRC MRC Global 11.57 -0.10 -0.86% 19.77% 2024-04-25
MWA Mueller Water Products 16.15 -0.13 -0.80% 24.71% 2024-04-25
NDSN Nordson 259.88 -0.52 -0.20% 21.35% 2024-04-25
ODFL Old Dominion Freight Line 196.77 1.44 0.74% 15.96% 2024-04-25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% 2024-04-25
RBC Regal Rexnord 161.97 -2.26 -1.38% 28.42% 2024-04-25
ROK Rockwell Automation 277.22 1.00 0.36% 2.44% 2024-04-25
ROP Roper Industries 540.25 1.92 0.36% 25.33% 2024-04-25
TDY Teledyne Technologies 376.97 14.85 4.10% -9.40% 2024-04-25
TKR Timken 84.85 -1.17 -1.36% 12.07% 2024-04-25
WSO Watsco 444.00 3.40 0.77% 31.56% 2024-04-25
WTS Watts Water Technologies 201.42 -4.34 -2.11% 28.65% 2024-04-25
XYL Xylem 130.62 -0.17 -0.13% 29.35% 2024-04-25

Kurs Zmiana Rok Data
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
SPX US500 5082 -23.21 -0.46% 22.90% 2024-04-26