Advance Auto Parts - Cena Akcji

Cena Akcji
47.95
Dzienna Zmiana
-0.54 -1.10%
Miesięcznie
39.61%
Rocznie
-25.36%
Q2 Prognozy TE
48.14

Kurs Chg Zmiana Rok Data
Advance Auto Parts 47.95 -0.54 -1.10% -25.36% 2025-06-17
AutoZone 3,607.86 10.52 0.29% 22.60% 2025-06-17
Best Buy 70.06 -1.13 -1.59% -23.41% 2025-06-17
BJs Wholesale Club Holdings 108.90 -1.72 -1.55% 21.62% 2025-06-16
Costco Wholesale 978.79 -4.46 -0.45% 12.72% 2025-06-17
Copart 48.10 -0.29 -0.60% -11.49% 2025-06-17
Dollar General 112.69 -0.90 -0.79% -10.76% 2025-06-17
Dick's Sporting Goods 177.71 -0.92 -0.52% -21.24% 2025-06-17
Dollar Tree 98.10 -0.90 -0.91% -9.63% 2025-06-17
Dorman Products 124.56 -0.15 -0.12% 34.92% 2025-06-17
Five Below 126.47 4.64 3.81% 10.64% 2025-06-16
Genuine Parts 120.04 -0.31 -0.26% -14.19% 2025-06-17
Home Depot 351.02 -2.12 -0.60% 0.36% 2025-06-17
Icahn Enterprises 8.70 0.47 5.71% -46.20% 2025-06-16
Openlane 22.64 -0.21 -0.92% 39.49% 2025-06-17
CarMax 65.18 -0.61 -0.92% -9.13% 2025-06-17
Kroger 65.66 -0.35 -0.52% 28.71% 2025-06-17
Lithia Motors 330.42 -1.38 -0.42% 28.50% 2025-06-17
LKQ 38.03 -0.09 -0.24% -6.65% 2025-06-16
Lowe's Companies 214.37 -1.45 -0.67% -5.48% 2025-06-17
Lululemon Athletica 241.29 2.18 0.91% -22.89% 2025-06-16
Office Depot 17.41 0.12 0.69% -56.14% 2025-06-16
O'Reilly Automotive 88.12 -1.79 -1.99% 26.70% 2025-06-16
Restoration Hardware 188.04 -1.25 -0.66% -18.77% 2025-06-17
Ross Stores 131.15 -0.70 -0.53% -12.81% 2025-06-16
Sprouts Farmers Market 160.55 2.63 1.67% 106.50% 2025-06-16
Sherwin-Williams 332.74 -2.52 -0.75% 10.80% 2025-06-17
Target 95.79 -1.51 -1.55% -33.87% 2025-06-17
Thor Industries 87.29 -0.97 -1.10% -6.43% 2025-06-17
Somnigroup International 64.76 1.22 1.92% 34.33% 2025-06-16
Tractor Supply 51.69 0.15 0.29% -10.88% 2025-06-16
Under Armour 6.64 0.04 0.61% -4.32% 2025-06-16
Ulta Salon Cosmetics Fragrance 471.94 12.77 2.78% 21.19% 2025-06-16
Walmart 93.96 -0.22 -0.23% 39.39% 2025-06-17
Williams Sonoma 158.15 4.19 2.72% -48.17% 2025-06-16

Kurs Zmiana Rok Data
US400 3032 -6.95 -0.23% 3.78% 2025-06-17