Advance Auto Parts - Cena Akcji

AAP

205.60

Codzienna Zmiana:

-1.94%

Rocznie:

35.41%

Cena Dzień Rok
Advance Auto Parts 205.60 -4.07 -1.94% 35.41%
AutoZone 1,627.70 -17.20 -1.05% 38.13%
Bed Bath & Beyond Inc. 27.53 0.43 1.58% 129.42%
Best Buy 115.51 2.26 2.00% 12.42%
Big Lots 54.15 -2.73 -4.80% 5.27%
BJs Wholesale Club Holdings Inc 51.73 -1.03 -1.95% 21.92%
Costco Wholesale 441.62 6.74 1.55% 28.64%
Copart 148.19 -0.09 -0.06% 49.96%
Dollar General 234.55 -0.35 -0.15% 21.81%
Dick's Sporting Goods 106.79 2.10 2.01% 133.73%
Dollar Tree 98.40 0.67 0.69% 2.93%
Dorman Products 98.65 0.80 0.82% 17.89%
Five Below 198.06 3.41 1.75% 92.57%
Genuine Parts 123.38 -1.51 -1.21% 33.77%
Home Depot 332.74 2.43 0.74% 23.53%
MarineMax 53.19 0.53 1.01% 78.01%
Icahn Enterprises 58.50 0.37 0.64% 12.48%
Kar Auction Services 18.26 0.09 0.50% 6.47%
CarMax 136.19 -0.43 -0.31% 35.31%
Kroger 41.92 0.01 0.02% 19.67%
Lithia Motors 367.65 9.65 2.70% 51.61%
LKQ 50.25 -0.65 -1.28% 67.22%
Lowe's Companies 190.35 0.45 0.24% 25.90%
Lululemon Athletica 413.81 3.34 0.81% 21.83%
Michaels Companies 21.97 0 0% 800.41%
Monro Muffler Brake 57.97 -0.72 -1.23% 5.40%
Office Depot 45.79 -1.04 -2.21% 144.87%
O'Reilly Automotive 603.49 -2.01 -0.33% 29.48%
Restoration Hardware 675.34 0.43 0.06% 123.40%
Ross Stores 120.28 1.58 1.33% 38.30%
Sprouts Farmers Market 24.18 0.52 2.20% -1.95%
Sherwin-Williams 295.48 -0.75 -0.25% -54.86%
Target 260.82 0.29 0.11% 102.17%
Thor Industries 118.90 1.42 1.21% 7.56%
Tempur Sealy International 42.27 -0.07 -0.17% -51.17%
Tractor Supply 186.58 1.21 0.65% 25.95%
Under Armour Inc 23.81 1.11 4.89% 124.41%
Ulta Salon 347.69 5.41 1.58% 70.43%
Uni-select 16.51 0.19 1.16% 129.62%
Walmart 145.03 2.20 1.54% 12.12%
Williams Sonoma 157.58 1.06 0.68% 75.60%

Cena Dzień Rok
US400 2699 17.53 0.65% 40.92%
US500 4418 15.53 0.35% 31.92%