Advance Auto Parts - Cena Akcji

Cena Akcji
49.59
Dzienna Zmiana
0.90 1.84%
Miesięcznie
50.99%
Rocznie
-28.57%
Q2 Prognozy TE
48.02

Kurs Chg Zmiana Rok Data
Advance Auto Parts 49.59 0.90 1.84% -28.57% 2025-05-27
AutoZone 3,684.29 -145.84 -3.81% 31.79% 2025-05-27
Best Buy 72.27 2.26 3.22% -0.26% 2025-05-27
BJs Wholesale Club Holdings 114.95 -1.53 -1.31% 31.93% 2025-05-27
Costco Wholesale 1,017.05 7.07 0.70% 25.19% 2025-05-27
Copart 60.55 -0.48 -0.79% 13.15% 2025-05-22
Dollar General 100.90 -0.57 -0.56% -28.94% 2025-05-27
Dick's Sporting Goods 174.22 7.00 4.19% -10.66% 2025-05-27
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Dorman Products 127.57 2.51 2.01% 39.24% 2025-05-27
Five Below 116.08 8.81 8.21% -12.55% 2025-05-27
Genuine Parts 127.25 0.94 0.74% -12.38% 2025-05-27
Home Depot 369.81 6.57 1.81% 12.57% 2025-05-27
Icahn Enterprises 8.62 0.05 0.58% -48.07% 2025-05-27
Openlane 22.75 0.65 2.94% 33.90% 2025-05-27
CarMax 62.92 0.60 0.95% -9.83% 2025-05-27
Kroger 67.78 -0.87 -1.26% 29.78% 2025-05-27
Lithia Motors 315.88 4.43 1.42% 22.87% 2025-05-27
LKQ 40.84 0.65 1.62% -4.97% 2025-05-27
Lowe's Companies 225.61 4.46 2.02% 4.98% 2025-05-27
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Office Depot 16.05 0.10 0.63% -59.10% 2025-05-27
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
Restoration Hardware 190.07 5.19 2.81% -24.17% 2025-05-27
Ross Stores 141.29 4.03 2.94% 2.70% 2025-05-27
Sprouts Farmers Market 164.30 0.87 0.53% 108.13% 2025-05-27
Sherwin-Williams 359.28 6.33 1.79% 19.17% 2025-05-27
Target 96.83 2.51 2.66% -34.13% 2025-05-27
Thor Industries 82.40 2.78 3.49% -12.73% 2025-05-27
Somnigroup International 66.63 2.81 4.40% 34.31% 2025-05-27
Tractor Supply 49.70 -0.32 -0.64% -12.22% 2025-05-22
Under Armour 6.96 0.27 4.04% 1.75% 2025-05-27
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Walmart 97.55 1.04 1.08% 50.17% 2025-05-27
Williams Sonoma 166.83 8.98 5.69% -41.32% 2025-05-27

Kurs Zmiana Rok Data
US400 3041 63.84 2.14% 2.84% 2025-05-27