CCI

150.15

Codzienna Zmiana:

0.68%

Rocznie:

-6.63%

Cena Dzień Rok
Akamai 97.13 3.69 3.95% 7.18%
American Tower 200.00 -1.19 -0.59% -18.80%
Arista Networks 273.06 1.80 0.66% 42.53%
BCE 56.93 1.21 2.17% -8.75%
Cable One Inc 1,800.00 29.92 1.69% 12.58%
Crown Castle International 150.15 1.02 0.68% -6.63%
Cogent Communications 58.37 0.84 1.46% -32.91%
Charter Communications 624.03 16.39 2.70% 25.63%
Comcast 55.09 1.16 2.15% 36.46%
Consolidated Communications 6.06 0.52 9.39% -1.46%
CommScope 14.52 0.30 2.11% 40.56%
Cisco Systems 46.25 1.69 3.79% 16.56%
Corrections Corporation of America 7.71 -0.08 -1.03% -51.75%
Dish Network 33.81 1.03 3.14% 15.75%
Digital Realty 132.00 3.00 2.33% 3.90%
Extra Space Storage 123.80 1.78 1.46% 13.16%
F5 Networks 190.44 4.41 2.37% 59.18%
GEO 7.71 0.07 0.92% -54.05%
Gaming And Leisure Properties 43.16 0.27 0.63% -1.42%
H&E Equipment Services 33.56 1.47 4.58% 64.35%
Iron Mountain 35.79 0.87 2.49% 12.65%
Juniper Networks 23.81 0.18 0.76% 11.37%
Lamar Advertising 93.12 1.21 1.32% 11.98%
Limelight Networks 3.05 0.01 0.33% -39.12%
Mitcham Industries 2.42 0.02 0.83% 11.52%
Motorola Solutions Msi 178.87 3.96 2.26% 1.68%
Outfront Media 21.92 0.54 2.52% -11.22%
Anterix inc 43.01 0.92 2.19% 7.10%
Public Storage 235.05 3.70 1.60% 2.67%
EchoStar 26.64 0.33 1.25% -21.37%
SBA Communications 242.19 6.27 2.66% -15.19%
Telus 26.36 0.51 1.97% -47.27%
Telephone Data Systems 19.95 1.28 6.86% 2.62%
T-Mobile Us 124.68 6.07 5.12% 41.65%
Ubiquiti Networks 319.08 5.87 1.87% 122.76%
United States Cellular 32.57 2.25 7.41% 8.39%
Viasat 49.34 -0.67 -1.34% -5.17%
Verizon 56.00 1.20 2.19% -1.53%
Weyerhaeuser 33.76 0.95 2.90% 26.92%

Cena Dzień Rok
S&P 500 3842 73.47 1.95% 29.27%