FRT

109.00

Codzienna Zmiana:

1.83%

Rocznie:

60.41%

Cena Dzień Rok
American Assets 34.00 0.45 1.34% 30.02%
American Campus Communities 45.53 0.74 1.65% 45.98%
Agree Realty 71.07 0.16 0.23% 16.17%
Aimco 6.40 0.01 0.16% -82.67%
Acadia Realty 20.43 0.32 1.59% 95.13%
American Homes 4 Rent 35.58 0.06 0.17% 51.79%
AvalonBay Communities 193.34 0.80 0.42% 20.96%
Brixmor Property 21.37 0.34 1.62% 139.17%
Boston Properties 106.87 0.74 0.70% 17.87%
Camden Property 119.85 0.36 0.30% 42.23%
CubeSmart 41.72 0.08 0.19% 57.43%
Douglas Emmett 33.37 0.57 1.74% 13.00%
Digital Realty 151.90 1.07 0.71% 1.57%
Duke Realty 45.78 0.01 0.02% 34.02%
EastGroup Properties 156.36 0.66 0.42% 51.41%
Equity Lifestyle Properties 68.86 0.45 0.66% 11.92%
Equity Residential 74.63 0.56 0.76% 13.66%
Essex Property 295.72 0.85 0.29% 20.84%
Extra Space Storage 147.06 0.82 0.56% 60.91%
Federal Realty Investment 109.00 1.96 1.83% 60.41%
Healthpeak Properties, Inc. 33.87 -0.18 -0.53% 27.76%
Kimco Realty 19.91 0.12 0.61% 139.02%
Kroger 38.23 0.47 1.24% 18.32%
Kilroy Realty 68.67 0.75 1.10% 11.27%
Kite Realty 20.20 0.38 1.92% 170.42%
Mid-America Apartment Communities 155.52 1.05 0.68% 43.15%
Macerich 12.46 0.19 1.55% 120.92%
Nike 129.29 2.18 1.72% 45.65%
National Retail Properties 47.07 0.45 0.96% 58.81%
Realty Income 69.23 0.65 0.95% 37.96%
ProLogis 115.10 0.35 0.31% 30.99%
Public Storage 274.61 1.24 0.45% 42.28%
Retail Opportunity Investments 17.45 0.08 0.46% 129.30%
Ross Stores 127.05 2.18 1.74% 51.48%
Retail Properties Of America 11.43 -0.07 -0.61% 162.16%
Ramco-Gershenson Properties Trust 12.25 0.21 1.74% 134.23%
SL Green Realty 70.31 0.17 0.24% 57.33%
Simon Property Group 115.82 1.63 1.43% 120.78%
Spirit Realty Capital Inc 45.74 0.84 1.87% 78.74%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Container Store 14.98 0.51 3.52% 652.76%
Target 207.56 0.29 0.14% 94.27%
UDR 46.28 0.46 1.00% 26.24%
Urban Outfitters 36.24 1.01 2.87% 127.64%
VEREIT 41.55 0.24 0.58% 771.98%
Vornado Realty 44.90 0.42 0.94% 20.67%
Ventas 55.68 0.20 0.36% 100.22%
Welltower Inc 76.21 0.09 0.12% 72.07%
Walmart 141.35 0.56 0.40% 7.42%
Weingarten Realty Investors 30.70 0.19 0.62% 119.60%
Williams Sonoma 172.40 4.13 2.45% 225.59%

Cena Dzień Rok
S&P 500 4150 15.14 0.37% 48.25%