Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Federal Realty Investment - Cena Akcji
Wykres
Quotes
FRT
109.00
Codzienna Zmiana:
1.96
1.83%
Rocznie:
60.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAT
American Assets
34.00
0.45
1.34%
30.02%
2021-04-21
ACC
American Campus Communities
45.53
0.74
1.65%
45.98%
2021-04-21
ADC
Agree Realty
71.07
0.16
0.23%
16.17%
2021-04-21
AIV
Aimco
6.40
0.01
0.16%
-82.67%
2021-04-21
AKR
Acadia Realty
20.43
0.32
1.59%
95.13%
2021-04-21
AMH
American Homes 4 Rent
35.58
0.06
0.17%
51.79%
2021-04-21
AVB
AvalonBay Communities
193.34
0.80
0.42%
20.96%
2021-04-21
BRX
Brixmor Property
21.37
0.34
1.62%
139.17%
2021-04-21
BXP
Boston Properties
106.87
0.74
0.70%
17.87%
2021-04-21
CPT
Camden Property
119.85
0.36
0.30%
42.23%
2021-04-21
CUBE
CubeSmart
41.72
0.08
0.19%
57.43%
2021-04-21
DEI
Douglas Emmett
33.37
0.57
1.74%
13.00%
2021-04-21
DLR
Digital Realty
151.90
1.07
0.71%
1.57%
2021-04-21
DRE
Duke Realty
45.78
0.01
0.02%
34.02%
2021-04-21
EGP
EastGroup Properties
156.36
0.66
0.42%
51.41%
2021-04-21
ELS
Equity Lifestyle Properties
68.86
0.45
0.66%
11.92%
2021-04-21
EQR
Equity Residential
74.63
0.56
0.76%
13.66%
2021-04-21
ESS
Essex Property
295.72
0.85
0.29%
20.84%
2021-04-21
EXR
Extra Space Storage
147.06
0.82
0.56%
60.91%
2021-04-21
FRT
Federal Realty Investment
109.00
1.96
1.83%
60.41%
2021-04-21
HCP
Healthpeak Properties, Inc.
33.87
-0.18
-0.53%
27.76%
2021-04-21
KIM
Kimco Realty
19.91
0.12
0.61%
139.02%
2021-04-21
KR
Kroger
38.23
0.47
1.24%
18.32%
2021-04-21
KRC
Kilroy Realty
68.67
0.75
1.10%
11.27%
2021-04-21
KRG
Kite Realty
20.20
0.38
1.92%
170.42%
2021-04-21
MAA
Mid-America Apartment Communities
155.52
1.05
0.68%
43.15%
2021-04-21
MAC
Macerich
12.46
0.19
1.55%
120.92%
2021-04-21
NKE
Nike
129.29
2.18
1.72%
45.65%
2021-04-21
NNN
National Retail Properties
47.07
0.45
0.96%
58.81%
2021-04-21
O
Realty Income
69.23
0.65
0.95%
37.96%
2021-04-21
PLD
ProLogis
115.10
0.35
0.31%
30.99%
2021-04-21
PSA
Public Storage
274.61
1.24
0.45%
42.28%
2021-04-21
ROIC
Retail Opportunity Investments
17.45
0.08
0.46%
129.30%
2021-04-21
ROST
Ross Stores
127.05
2.18
1.74%
51.48%
2021-04-21
RPAI
Retail Properties Of America
11.43
-0.07
-0.61%
162.16%
2021-04-20
RPT
Ramco-Gershenson Properties Trust
12.25
0.21
1.74%
134.23%
2021-04-21
SLG
SL Green Realty
70.31
0.17
0.24%
57.33%
2021-04-21
SPG
Simon Property Group
115.82
1.63
1.43%
120.78%
2021-04-21
SRC
Spirit Realty Capital Inc
45.74
0.84
1.87%
78.74%
2021-04-21
TCO
Taubman Centers
42.97
-0.02
-0.05%
39.83%
2020-12-29
TCS
Container Store
14.98
0.51
3.52%
652.76%
2021-04-21
TGT
Target
207.56
0.29
0.14%
94.27%
2021-04-21
UDR
UDR
46.28
0.46
1.00%
26.24%
2021-04-21
URBN
Urban Outfitters
36.24
1.01
2.87%
127.64%
2021-04-21
VER
VEREIT
41.55
0.24
0.58%
771.98%
2021-04-21
VNO
Vornado Realty
44.90
0.42
0.94%
20.67%
2021-04-21
VTR
Ventas
55.68
0.20
0.36%
100.22%
2021-04-21
WELL
Welltower Inc
76.21
0.09
0.12%
72.07%
2021-04-21
WMT
Walmart
141.35
0.56
0.40%
7.42%
2021-04-21
WRI
Weingarten Realty Investors
30.70
0.19
0.62%
119.60%
2021-04-21
WSM
Williams Sonoma
172.40
4.13
2.45%
225.59%
2021-04-21
Cena
Dzień
Rok
Data
SPX
S&P 500
4150
15.14
0.37%
48.25%
2021-04-21
FRT:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20175
0.0017
-0.14%
GBPUSD
1.39274
0.0011
-0.08%
AUDUSD
0.77372
0.0012
0.16%
NZDUSD
0.72019
0.0037
0.52%
USDJPY
108.12
0.0200
0.02%
USDCNY
6.49010
0.0093
-0.14%
USDCHF
0.91819
0.0022
0.24%
USDCAD
1.25019
0.0110
-0.87%
USDMXN
19.8745
0.0795
-0.40%
USDINR
75.4810
0.1010
0.13%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.6817
0.0823
-0.11%
DXY
91.229
0.0124
-0.01%
BTCUSD
55,611.45
892
-1.58%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,994
173
0.51%
S&P 500
4,152
17
0.41%
NASDAQ 100
13,828
18
0.13%
NIKKEI 225
28,509
592
-2.03%
FTSE 100
6,909
50
0.72%
DAX
15,201
71
0.47%
CAC 40
6,220
55
0.88%
FTSE MIB
24,086
3
-0.01%
IBEX 35
8,524
65
0.77%
ASX 200
6,997
20
-0.29%
SHANGHAI
3,473
0
0.00%
SENSEX
47,706
244
-0.51%
MOEX
3,562
10
0.27%
TSX
19,069
28
0.15%
[+]
Rzeczywisty
Chg
%Chg
Apple
132.54
0.56
-0.42%
Tesla
712.64
6.09
-0.85%
Microsoft
260.06
1.80
0.70%
Amazon
3,346.05
11.36
0.34%
Facebook
298.59
4.01
-1.32%
Alibaba
227.45
2.43
-1.06%
Visa
226.45
3.17
1.42%
JPMorgan Chase
149.34
0.07
0.05%
Intel
63.03
0.35
0.56%
Johnson & Johnson
165.89
0.59
-0.35%
Procter & Gamble
137.68
0.07
-0.05%
Exxon Mobil
55.66
0.37
0.67%
3M
199.06
0.76
0.38%
Goldman Sachs
331.52
0.36
-0.11%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.8000
0.86
-1.37%
Brent
65.7500
0.82
-1.23%
Natural gas
2.6900
0.04
-1.36%
Gasoline
1.9921
0.03
-1.25%
Heating oil
1.8596
0.02
-1.09%
Gold
1,795.20
17.95
1.01%
Silver
26.427
0.56
2.15%
Copper
4.2845
0.07
1.69%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,483.5000
11.50
0.78%
Wheat
675.5000
15.75
2.39%
Nickel
15,989.25
82.25
-0.51%
LME Index
3,959.50
25.90
-0.65%
Lead
2,007.00
27.75
-1.36%
[+]
Rzeczywisty
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7230
0.008
-0.01%
Japan
0.0740
0.010
-0.01%
Germany
-0.2600
0.003
-0.02%
Belgium
0.0560
0.051
0.05%
Australia
1.6860
0.043
-0.04%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
China
3.1860
0.001
0.00%
Canada
1.5130
0.009
-0.05%
Italy
0.7770
0.005
-0.01%
Indonesia
6.4450
0.016
0.02%
France
-0.0099
0.003
-0.02%
[+]