Federal Realty Investment - Cena Akcji

FRT

119.37

Codzienna Zmiana:

-1.04%

Rocznie:

46.03%

Cena Dzień Rok
American Assets 38.16 -0.73 -1.88% 51.67%
American Campus Communities 48.69 -0.88 -1.77% 34.04%
Agree Realty 71.04 -0.57 -0.80% 10.91%
Aimco 6.71 -0.19 -2.75% -80.79%
Acadia Realty 20.32 -0.50 -2.40% 71.33%
American Homes 4 Rent 39.61 -0.70 -1.74% 37.85%
AvalonBay Communities 219.88 -3.80 -1.70% 45.56%
Brixmor Property 23.14 -0.50 -2.09% 84.05%
Boston Properties 109.99 -1.18 -1.06% 29.60%
Camden Property 148.40 -2.15 -1.43% 66.80%
CubeSmart 51.73 -0.85 -1.62% 60.60%
Douglas Emmett 32.27 -0.37 -1.13% 25.37%
Digital Realty 156.91 0.50 0.32% 8.30%
Duke Realty 49.41 -1.18 -2.33% 35.22%
EastGroup Properties 170.65 -3.58 -2.06% 28.49%
Equity Lifestyle Properties 81.75 -1.38 -1.66% 31.33%
Equity Residential 80.29 -1.49 -1.82% 47.78%
Essex Property 322.61 -5.10 -1.56% 52.58%
Extra Space Storage 179.97 -2.97 -1.62% 64.63%
Federal Realty Investment 119.37 -1.26 -1.04% 46.03%
Healthpeak Properties, Inc. 34.84 -0.46 -1.30% 30.98%
Kimco Realty 21.72 -0.37 -1.65% 77.99%
Kroger 40.98 0.11 0.26% 23.38%
Kilroy Realty 65.41 -0.21 -0.31% 20.78%
Kite Realty 20.66 -0.24 -1.15% 68.93%
Mid-America Apartment Communities 177.00 -10.48 -5.59% 56.40%
Macerich 17.40 -0.34 -1.92% 132.31%
Nike 156.44 -1.16 -0.74% 36.44%
National Retail Properties 44.15 -0.55 -1.23% 26.58%
Realty Income 67.69 -0.71 -1.03% 8.56%
ProLogis 130.14 -2.44 -1.84% 30.77%
Public Storage 310.87 -6.52 -2.05% 40.66%
Retail Opportunity Investments 16.64 -0.97 -5.51% 51.82%
Ross Stores 111.09 1.04 0.92% 20.40%
Retail Properties Of America 12.88 -0.20 -1.53% 105.10%
Ramco-Gershenson Properties Trust 10.38 -2.52 -19.53% 75.93%
SL Green Realty 68.49 -0.26 -0.38% 38.59%
Simon Property Group 131.25 -1.42 -1.07% 87.96%
Spirit Realty Capital Inc 49.44 -0.87 -1.73% 38.49%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
Container Store 10.50 -0.33 -3.05% 73.55%
Target 246.52 -0.43 -0.17% 65.65%
UDR 53.30 -0.45 -0.84% 57.23%
Urban Outfitters 32.51 -0.29 -0.88% 48.45%
VEREIT 47.43 0 0% 657.06%
Vornado Realty 41.27 -0.34 -0.82% 16.45%
Ventas 57.12 -0.56 -0.97% 32.50%
Welltower Inc 85.83 -1.98 -2.25% 52.05%
Walmart 145.04 0.01 0.003% 7.20%
Weingarten Realty Investors 31.44 0 0% 78.53%
Williams Sonoma 185.23 -3.06 -1.63% 112.49%

Cena Dzień Rok
US500 4407 -63.74 -1.42% 32.77%