PepsiCo - Cena Akcji

Wykres
Quotes

PEP

131.26

Codzienna Zmiana:

-4.38 -3.22%

Rocznie:

-2.73%

Ok

width

height

		Cena			Dzień	Rok	Data
K	Kellogg	62.65		1.52	2.49%	-2.43%	2020-09-24
KO	Coca-Cola	48.70		0.49	1.02%	-10.46%	2020-09-24
MDLZ	Mondelez International	55.61		0.79	1.44%	-0.14%	2020-09-24
MNST	Monster Beverage	78.00		0.21	0.27%	35.02%	2020-09-24
PEP	PepsiCo	131.26		-4.38	-3.22%	-2.73%	2020-09-24
UL	Unilever	59.46		-1.42	-2.29%	-1.64%	2020-09-24
UN	Unilever	58.55		-1.76	-2.88%	-1.73%	2020-09-24

		Cena			Dzień	Rok	Data
SPX	S&P 500	3230		9.67	0.30%	8.48%	2020-09-25

PEP:US

Eps Zysk Na Akcję

Kapitalizacja Rynkowa

Dochód Netto

Pe Cena Do Zysku

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

	Rzeczywisty	Chg	%Chg
EURUSD	1.16491	0.0026	-0.22%
GBPUSD	1.27170	0.0037	-0.29%
AUDUSD	0.70399	0.0016	-0.23%
NZDUSD	0.65542	0.0002	0.04%
USDJPY	105.45	0.0140	0.01%
USDCNY	6.83734	0.0231	0.34%
USDCHF	0.92736	0.0008	0.08%
USDCAD	1.33788	0.0032	0.24%
USDMXN	22.3507	0.2323	1.05%
USDINR	73.6805	0.2195	-0.30%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.6065	0.4708	0.61%
DXY	94.504	0.1496	0.16%
BTCUSD	10,598.71	145	-1.35%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,637	178	-0.67%
S&P 500	3,231	16	-0.48%
NASDAQ 100	10,865	31	-0.29%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,777	45	-0.78%
DAX	12,366	241	-1.91%
CAC 40	4,669	94	-1.97%
FTSE MIB	18,531	371	-1.96%
IBEX 35	6,553	90	-1.36%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,873	40	-1.36%
TSX	15,912	95	0.60%
[+]

	Rzeczywisty	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.1000	0.20	-0.50%
Brent	41.8000	0.14	-0.33%
Natural gas	2.1570	0.05	-2.27%
Gasoline	1.1919	0.00	-0.18%
Heating oil	1.1167	0.00	0.03%
Gold	1,861.65	6.39	-0.34%
Silver	22.906	0.30	-1.29%
Copper	2.9565	0.01	-0.27%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,000.5000	1.25	0.13%
Wheat	548.0000	2.75	-0.50%
Coffee	112.45	1.30	1.17%
Cotton	64.07	0.10	0.16%
Rice	12.5650	0.01	0.04%
[+]

	Rzeczywisty	Chg	%Chg
US	0.66	0.008	-0.01%
UK	0.19	0.029	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]