Ball - Cena Akcji


Kurs Chg Zmiana Rok Data
Toyo Seikan 2,910.00 -8.00 -0.27% 18.44% 2025-07-09
Albemarle 70.80 0.58 0.83% -27.07% 2025-07-09
Amcor 9.68 0.05 0.52% 1.68% 2025-07-07
Air Products & Chemicals 294.19 1.84 0.63% 15.06% 2025-07-09
AptarGroup 159.18 -0.87 -0.54% 13.67% 2025-07-09
Avery Dennison 183.52 1.28 0.70% -15.32% 2025-07-09
Axalta Coating Systems 30.95 0.35 1.14% -8.81% 2025-07-09
Boeing 226.52 8.00 3.66% 23.17% 2025-07-09
Boise Cascade 92.06 1.73 1.92% -19.66% 2025-07-09
Beta Glass 333.95 0 0% 530.09% 2025-07-09
Ball 57.94 -0.82 -1.40% -2.34% 2025-07-09
Anheuser-Busch 67.32 -0.24 -0.36% 14.08% 2025-07-09
Cabot 78.72 0.34 0.43% -10.79% 2025-07-09
Chemours 13.77 0.14 1.03% -40.57% 2025-07-09
Crown Holdings 108.01 -0.11 -0.10% 50.22% 2025-07-09
CCL Industries 80.05 -0.60 -0.74% 12.18% 2025-07-09
Celanese 60.77 0.41 0.68% -54.85% 2025-07-09
Corteva 75.90 -0.55 -0.72% 49.65% 2025-07-09
Eastman Chemical 80.28 -0.15 -0.19% -16.46% 2025-07-09
Eagle Materials 218.98 3.77 1.75% 3.10% 2025-07-09
HB Fuller 62.97 0.12 0.19% -17.90% 2025-07-09
Greif 67.51 -0.70 -1.03% 20.51% 2025-07-09
Graphic Packaging 22.32 0.25 1.11% -11.94% 2025-07-09
Huntsman 11.49 0.21 1.86% -46.46% 2025-07-09
International Flavors Fragrances 76.56 0.38 0.50% -20.62% 2025-07-09
International Paper 51.34 0.74 1.46% 20.23% 2025-07-09
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
Martin Marietta Materials 567.02 7.93 1.42% 4.04% 2025-07-09
Mondi 1,186.50 -1.00 -0.08% -23.62% 2025-07-09
Mondi 28,553.00 -59.00 -0.21% -20.13% 2025-07-09
Northrop Grumman 507.94 3.09 0.61% 19.19% 2025-07-09
Nutrien 85.04 1.05 1.25% 29.36% 2025-07-09
Owens Corning 146.49 1.79 1.24% -11.40% 2025-07-09
Owens-Illinois 15.61 -0.19 -1.20% 48.38% 2025-07-09
Olin 22.05 -0.17 -0.77% -51.58% 2025-07-09
Packaging Of America 204.08 1.31 0.65% 13.61% 2025-07-09
PPG Industries 118.19 0.78 0.66% -6.76% 2025-07-09
RPM International 113.46 0.95 0.84% 9.19% 2025-07-09
Sealed Air 32.43 0.38 1.19% -6.27% 2025-07-09
Sherwin-Williams 351.54 5.54 1.60% 15.05% 2025-07-09
Silgan 55.20 -1.38 -2.44% 30.34% 2025-07-09
Sonoco Products 46.74 0.19 0.42% -3.28% 2025-07-09
Molson Coors Brewing 49.55 0.17 0.34% -1.82% 2025-07-09
Vulcan Materials 269.95 3.50 1.31% 8.87% 2025-07-09
Westlake Chemical 85.29 2.22 2.67% -39.17% 2025-07-09
WINPAK 46.00 0.50 1.10% 5.58% 2025-07-09
Weyerhaeuser 26.15 -0.02 -0.08% -5.18% 2025-07-09

Kurs Zmiana Rok Data
US500 6260 37.74 0.61% 11.12% 2025-07-10