BLL

86.35

Codzienna Zmiana:

-0.17%

Rocznie:

13.39%

Cena Dzień Rok
Toyo Seikan Group 1,349.00 12.00 0.90% -23.18%
Albemarle 153.72 0.77 0.50% 85.67%
Amcor PLC 11.43 0.14 1.24% 19.19%
Air Products & Chemicals 266.00 4.81 1.84% 17.00%
AptarGroup 130.35 -0.25 -0.19% 26.85%
Avery Dennison 177.01 -1.46 -0.82% 50.06%
Axalta Coating Systems 29.01 0.77 2.73% 16.46%
Boeing 223.14 -1.25 -0.56% -20.48%
Boise Cascade 51.67 -0.78 -1.49% 43.73%
Berry Plastics 57.41 0.01 0.02% 57.20%
Ball 86.35 -0.15 -0.17% 13.39%
Anheuser-Busch 59.18 -0.16 -0.27% 4.47%
Cabot 50.22 -0.49 -0.97% 33.74%
Chemours Co 24.42 0.41 1.71% 67.37%
Crown 98.66 0.29 0.29% 32.50%
CCL Industries 67.14 -0.11 -0.16% 50.50%
Celanese 142.74 0.58 0.40% 50.81%
Corteva Inc 45.78 -0.49 -1.06% 62.11%
Eastman Chemical 113.34 1.50 1.34% 85.96%
Eagle Materials 126.98 -1.66 -1.29% 55.71%
HB Fuller 56.96 -1.10 -1.89% 42.72%
Greif 51.37 0.67 1.32% 46.73%
Graphic Packaging 16.42 -0.02 -0.12% 17.62%
Huntsman 27.76 0.02 0.07% 50.71%
International Flavors Fragrances 137.15 -2.00 -1.44% 12.13%
International Paper 52.27 0.51 0.99% 41.04%
LyondellBasell Industries 107.90 1.56 1.47% 49.36%
Martin Marietta Materials 336.59 -10.97 -3.16% 40.87%
Mondi 1,826.50 38.50 2.15% 10.06%
Northrop Grumman 298.78 5.32 1.81% -9.29%
Nutrien Ltd 70.26 -0.14 -0.20% 29.20%
Owens Corning 83.02 0.14 0.17% 46.57%
Owens-Illinois 11.78 -0.28 -2.32% 10.82%
Olin 31.71 -0.15 -0.47% 98.31%
Packaging Of America 136.41 0.52 0.38% 50.07%
PPG Industries 140.77 2.92 2.12% 34.85%
RPM International 81.78 0.69 0.85% 23.53%
Sealed Air 43.62 0.57 1.32% 41.17%
Sherwin-Williams 689.68 -4.16 -0.60% 27.58%
Silgan 39.12 0.31 0.80% 30.18%
Ds Smith 405.80 2.80 0.69% 24.52%
Sonoco Products 61.40 0.34 0.56% 21.46%
Molson Coors Brewing 44.97 0.12 0.27% -10.83%
Domtar USA 37.45 1.34 3.71% 28.39%
Vulcan Materials 168.94 -3.02 -1.76% 31.90%
Westlake Chemical 86.17 -0.86 -0.99% 53.49%
WINPAK 40.26 -0.32 -0.79% -12.86%
WESTROCK 46.77 0.60 1.30% 41.96%
Weyerhaeuser 33.79 -1.27 -3.62% 26.41%

Cena Dzień Rok
S&P 500 3897 -31.53 -0.81% 24.52%