SCHW

72.89

Codzienna Zmiana:

0.54%

Rocznie:

115.65%

Cena Dzień Rok
Affiliated Managers 152.56 0.48 0.32% 108.90%
Artisan Partners Asset Management 50.34 0.52 1.04% 54.84%
Apollo Global Management 57.98 0.04 0.07% 17.11%
Franklin Resources 32.10 -0.09 -0.28% 54.18%
BGC Partners 5.76 0.01 0.17% 113.33%
Bank Of New York Mellon 49.37 -0.07 -0.14% 32.61%
BlackRock 865.42 0.66 0.08% 60.69%
Blackstone 98.29 1.42 1.44% 77.48%
Carlyle 46.27 0.74 1.63% 62.98%
CME 214.77 -1.09 -0.51% 28.24%
Cowen 43.15 2.65 6.54% 178.93%
Envestnet 76.33 -0.81 -1.05% 7.39%
Eaton Vance 64.98 -8.09 -11.07% 57.49%
Evercore Partners 131.79 0.75 0.57% 131.25%
Federated Hermes Inc. 33.32 -0.23 -0.69% 45.93%
Fidelity National Information Services 145.31 -0.62 -0.42% 9.83%
Focus Financial Partners Inc 51.19 -3.20 -5.88% 57.02%
Goldman Sachs 361.05 3.52 0.98% 82.33%
Interactive Brokers 65.08 0.93 1.45% 58.81%
Intercontinental Exchange 116.64 2.19 1.91% 28.59%
Invesco 26.68 0.12 0.45% 148.88%
KKR & Co LP 59.20 0.86 1.47% 94.19%
Lazard 43.80 0.36 0.82% 53.52%
LPL Financial 138.62 0.97 0.70% 82.61%
Moelis & Company 54.74 0.65 1.20% 71.92%
MarketAxess 457.82 0.01 0.002% -9.38%
Morgan Stanley 85.87 0.17 0.20% 82.90%
Msci 523.86 1.67 0.32% 59.34%
Nasdaq Omx 177.96 -0.74 -0.41% 54.37%
Northern 112.25 0.20 0.18% 45.44%
Raymond James Financial 129.74 2.09 1.64% 89.65%
Charles Schwab 72.89 0.39 0.54% 115.65%
SEI Investments 61.38 -0.28 -0.45% 15.16%
Stifel Financial 64.22 1.97 3.16% 40.56%
SS&C Technologies 72.62 -0.27 -0.37% 30.87%
State Street 80.98 0.29 0.36% 31.40%
T. Rowe Price 196.54 0.53 0.27% 62.38%
Virtus Investment Partners 274.27 0.23 0.08% 149.54%
Waddell & Reed Financial 24.98 0 0% 77.29%
Wells Fargo 43.96 0.42 0.96% 68.30%

Cena Dzień Rok
US500 4252 -4.60 -0.11% 37.91%