Ulta Salon - Cena Akcji

Wykres
Quotes

ULTA

300.43

Codzienna Zmiana:

5.03 1.70%

Rocznie:

9.68%

Ok

width

height

		Cena			Dzień	Rok	Data
AAP	Advance Auto Parts	166.84		1.78	1.08%	13.00%	2021-01-21
AZO	AutoZone	1,248.47		8.49	0.68%	7.88%	2021-01-21
BBBY	Bed Bath & Beyond Inc.	27.28		2.32	9.29%	71.79%	2021-01-21
BBY	Best Buy	114.51		2.38	2.12%	28.27%	2021-01-21
BJ	BJs Wholesale Club Holdings Inc	41.66		1.20	2.97%	85.07%	2021-01-20
BURL	Burlington Stores	255.09		1.56	0.61%	12.29%	2021-01-21
COST	Costco Wholesale	362.81		1.55	0.43%	16.33%	2021-01-21
CPRI	Capri Holdings Ltd	44.89		1.31	3.01%	23.26%	2021-01-21
CVS	CVS Health	74.12		-1.13	-1.50%	0.15%	2021-01-21
DG	Dollar General	208.22		3.10	1.51%	34.77%	2021-01-21
DKS	Dick's Sporting Goods	68.04		0.91	1.35%	42.05%	2021-01-21
DLTR	Dollar Tree	107.94		0.40	0.37%	20.11%	2021-01-21
EL	Estée Lauder	255.93		0.71	0.28%	20.36%	2021-01-21
FIVE	Five Below	189.22		4.36	2.36%	63.61%	2021-01-21
FL	Foot Locker	48.04		0.32	0.67%	20.76%	2021-01-21
GOOS	Canada Goose Holdings Inc	40.07		-2.26	-5.34%	-12.95%	2021-01-21
GPS	Gap	22.78		0.56	2.52%	26.84%	2021-01-21
HBI	Hanesbrands	15.62		0.09	0.58%	9.00%	2021-01-21
HD	Home Depot	279.98		5.68	2.07%	20.21%	2021-01-21
HMB	H&M	184.40		0.40	0.22%	-1.15%	2021-01-21
JWN	Nordstrom	36.15		0.27	0.75%	-9.35%	2021-01-21
KR	Kroger	33.27		0.20	0.60%	17.27%	2021-01-21
KSS	Kohl's	44.80		1.13	2.59%	-3.39%	2021-01-21
LB	L Brands	46.23		0.67	1.47%	131.38%	2021-01-21
LOW	Lowe's Companies	173.01		0.71	0.41%	41.92%	2021-01-21
LULU	Lululemon Athletica	348.95		-6.17	-1.74%	42.77%	2021-01-21
M	Macy's	12.43		0.09	0.73%	-27.52%	2021-01-21
MIK	Michaels Companies	15.49		-0.05	-0.32%	147.64%	2021-01-21
NKE	Nike	141.87		-0.89	-0.62%	35.77%	2021-01-21
ORLY	O'Reilly Automotive	471.30		5.11	1.10%	8.17%	2021-01-21
PG	Procter & Gamble	131.27		-0.66	-0.50%	3.93%	2021-01-21
PVH	PVH	99.25		0.02	0.02%	1.19%	2021-01-21
RGS	Regis	9.36		0.37	4.10%	-45.52%	2021-01-21
RH	Restoration Hardware	504.63		2.81	0.56%	125.41%	2021-01-21
RL	Ralph Lauren	107.65		1.17	1.10%	-8.20%	2021-01-21
ROST	Ross Stores	115.75		0.73	0.63%	-1.41%	2021-01-21
SBH	Sally Beauty	14.46		0.07	0.49%	-9.28%	2021-01-21
TGT	Target	191.53		3.26	1.73%	68.16%	2021-01-21
TJX	TJX Companies	68.26		-0.03	-0.04%	9.34%	2021-01-21
TPR	Tapestry Inc	33.99		0.30	0.89%	22.93%	2021-01-21
TSCO	Tractor Supply	155.42		0.12	0.08%	67.35%	2021-01-21
UAA	Under Armour Inc	18.61		0.48	2.65%	-7.87%	2021-01-20
ULTA	Ulta Salon	300.43		5.03	1.70%	9.68%	2021-01-21
URBN	Urban Outfitters	26.59		-0.57	-2.10%	0.53%	2021-01-21
VFC	VF	84.14		1.81	2.20%	-11.03%	2021-01-21
WMT	Walmart	144.85		-0.66	-0.45%	24.76%	2021-01-21
WSM	Williams Sonoma	127.43		-1.11	-0.86%	68.29%	2021-01-21

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	13543		85.84	0.64%	44.32%	2021-01-21
SPX	S&P 500	3858		6.24	0.16%	16.05%	2021-01-21

ULTA:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21642	0.0049	0.40%
GBPUSD	1.37272	0.0055	0.40%
AUDUSD	0.77598	0.0003	-0.03%
NZDUSD	0.71995	0.0008	0.11%
USDJPY	103.52	0.0170	-0.02%
USDCNY	6.46415	0.0027	0.04%
USDCHF	0.88543	0.0037	-0.41%
USDCAD	1.26274	0.0003	0.02%
USDMXN	19.7332	0.1495	0.76%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3612	0.0695	1.31%
USDRUB	73.8475	0.3356	0.46%
DXY	90.105	0.3698	-0.41%
BTCUSD	32,246.67	3,250	-9.16%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,223	9	0.03%
S&P 500	3,858.09	6	0.16%
NASDAQ 100	13,409	113	0.85%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,725	15	-0.23%
DAX	13,928	7	0.05%
CAC 40	5,590	39	-0.69%
FTSE MIB	22,480	161	-0.71%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,914	100	-0.56%
[+]

	Rzeczywisty	Chg	%Chg
Apple	136.86	4.85	3.67%
Tesla	847.02	3.25	-0.38%
Microsoft	226.07	1.75	0.78%
Amazon	3,312.14	49.82	1.53%
Facebook	272.68	5.23	1.96%
Alibaba	259.98	5.47	-2.06%
Visa	205.85	0.16	-0.08%
JPMorgan Chase	135.20	0.77	-0.57%
Intel	60.94	2.27	3.87%
Johnson & Johnson	161.64	0.71	-0.44%
Procter & Gamble	131.27	0.66	-0.50%
Exxon Mobil	48.19	1.33	-2.69%
3M	171.01	0.79	0.46%
Goldman Sachs	289.96	0.42	-0.14%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.0400	0.27	-0.51%
Brent	56.0400	0.04	-0.07%
Natural gas	2.5000	0.04	-1.54%
Gasoline	1.5490	0.01	0.33%
Heating oil	1.5995	0.00	-0.06%
Gold	1,869.37	1.54	-0.08%
Silver	25.945	0.14	0.53%
Copper	3.6550	0.01	0.16%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Rzeczywisty	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Netherlands	-0.47	0.063	0.06%
Mexico	5.29	0.035	0.04%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
Belgium	-0.35	0.004	0.00%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
Sweden	0.12	0.026	0.03%
[+]