Ulta Salon - Cena Akcji

ULTA

333.19

Codzienna Zmiana:

-1.28%

Rocznie:

64.12%

Cena Dzień Rok
Advance Auto Parts 212.39 -2.98 -1.38% 43.30%
AutoZone 1,607.16 -17.79 -1.09% 36.25%
Bed Bath & Beyond Inc. 29.16 0.08 0.28% 168.76%
Best Buy 113.09 -1.27 -1.11% 15.28%
BJs Wholesale Club Holdings Inc 49.87 -0.02 -0.04% 20.78%
Burlington Stores 324.79 -0.05 -0.02% 74.10%
Costco Wholesale 422.21 -2.13 -0.50% 29.46%
Capri Holdings Ltd 49.42 -0.72 -1.44% 208.10%
CVS Health 83.33 -0.31 -0.37% 29.76%
Dollar General 230.39 0.24 0.10% 20.38%
Dick's Sporting Goods 102.89 0.01 0.005% 119.84%
Dollar Tree 99.06 0.06 0.06% 4.25%
Estée Lauder 331.32 1.54 0.47% 73.58%
Five Below 188.48 -2.31 -1.21% 66.37%
Foot Locker 56.89 -0.14 -0.25% 83.69%
Canada Goose Holdings Inc 53.23 0.43 0.81% 73.56%
Gap 28.71 -0.54 -1.83% 102.86%
Hanesbrands 18.09 -0.18 -0.96% 23.53%
Home Depot 325.72 -1.54 -0.47% 23.07%
H&M 186.22 0.78 0.42% 34.41%
Nordstrom 32.25 0.46 1.45% 123.34%
Kroger 40.06 0.03 0.06% 14.08%
Kohl's 49.94 -0.16 -0.32% 148.58%
L Brands 77.54 0.01 0.01% 199.61%
Lowe's Companies 192.32 -1.19 -0.62% 29.33%
Lululemon Athletica 390.58 1.85 0.47% 19.71%
Macy's 16.74 -0.30 -1.76% 157.94%
Michaels Companies 21.97 0 0% 800.41%
Nike 165.61 1.04 0.63% 70.78%
O'Reilly Automotive 610.02 -6.45 -1.05% 33.84%
Procter & Gamble 138.87 -1.98 -1.41% 8.23%
PVH 101.70 -0.55 -0.54% 94.98%
Regis 8.14 0.05 0.62% 4.09%
Restoration Hardware 674.79 1.72 0.26% 136.47%
Ralph Lauren 110.39 0.25 0.23% 51.78%
Ross Stores 121.20 -0.43 -0.35% 37.06%
Sally Beauty 21.89 -0.49 -2.19% 65.33%
Target 257.48 -0.88 -0.34% 108.18%
TJX Companies 67.94 -0.52 -0.75% 29.15%
Tapestry Inc 40.47 -0.55 -1.34% 191.78%
Tractor Supply 183.43 -0.93 -0.50% 26.10%
Under Armour Inc 20.34 -0.15 -0.73% 80.00%
Ulta Salon 333.19 -4.33 -1.28% 64.12%
Urban Outfitters 36.59 0.19 0.52% 111.14%
VF 82.87 -0.49 -0.59% 33.86%
Walmart 142.06 -0.58 -0.41% 8.70%
Williams Sonoma 156.59 2.60 1.69% 82.93%

Cena Dzień Rok
NASDAQ 14761 100.98 0.69% 40.01%
US500 4399 -2.19 -0.05% 35.03%