Ulta Salon - Cena Akcji


Cena Dzień Rok
Advance Auto Parts 226.66 2.52 1.12% 46.82%
AutoZone 1,769.05 4.84 0.27% 50.16%
Bed Bath & Beyond Inc. 14.28 -0.22 -1.52% -41.57%
Best Buy 114.53 0.59 0.52% -3.50%
BJs Wholesale Club Holdings Inc 58.39 -0.31 -0.53% 41.28%
Burlington Stores 275.96 3.25 1.19% 40.82%
Costco Wholesale 469.77 2.69 0.58% 24.34%
Capri Holdings Ltd 51.76 0.46 0.90% 133.89%
CVS Health 86.55 1.66 1.96% 46.13%
Dollar General 215.23 1.44 0.67% -2.11%
Dick's Sporting Goods 118.95 -1.78 -1.47% 97.62%
Dollar Tree 101.34 1.06 1.06% 6.85%
Estée Lauder 304.25 -8.18 -2.62% 30.78%
Five Below 187.18 -1.31 -0.70% 41.44%
Foot Locker 47.61 -0.04 -0.08% 22.93%
Canada Goose Holdings Inc 49.00 0.50 1.03% 2.94%
Gap 23.01 -0.04 -0.17% 23.64%
Hanesbrands 16.78 0.10 0.60% -2.78%
Home Depot 358.23 0.24 0.07% 25.91%
H&M 168.08 -3.44 -2.01% 8.33%
Nordstrom 28.76 0.16 0.56% 131.00%
Kroger 39.32 0.25 0.64% 17.97%
Kohl's 47.02 -0.12 -0.25% 113.53%
L Brands 80.15 0.23 0.29% 228.75%
Lowe's Companies 225.01 2.10 0.94% 28.95%
Lululemon Athletica 414.40 -2.24 -0.54% 27.08%
Macy's 26.35 -0.17 -0.64% 304.14%
Michaels Companies 21.97 0 0% 800.41%
Nike 158.45 0.63 0.40% 22.42%
O'Reilly Automotive 644.41 6.17 0.97% 38.29%
Procter & Gamble 141.21 0.55 0.39% -1.42%
PVH 111.14 0.79 0.72% 80.95%
Regis 2.84 -0.01 -0.35% -57.29%
Restoration Hardware 678.47 3.49 0.52% 86.91%
Ralph Lauren 118.68 0.08 0.07% 58.22%
Ross Stores 109.19 0.53 0.49% 18.47%
Sally Beauty 15.77 0.06 0.38% 72.35%
Target 251.83 -0.36 -0.14% 54.22%
TJX Companies 63.86 -0.04 -0.06% 16.15%
Tapestry Inc 38.63 0.25 0.65% 88.62%
Tractor Supply 202.30 -1.23 -0.60% 35.66%
Under Armour Inc 20.20 -0.18 -0.88% 49.96%
Ulta Salon 358.15 -5.20 -1.43% 53.81%
Urban Outfitters 30.44 -0.12 -0.39% 31.89%
VF 73.93 0.42 0.57% 1.62%
Walmart 146.00 1.31 0.91% 1.11%
Williams Sonoma 187.13 1.84 0.99% 89.83%

Cena Dzień Rok
NASDAQ 15122 -7.41 -0.05% 31.67%
US500 4527 16.56 0.37% 31.08%