Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Ulta Salon - Cena Akcji
Wykres
Quotes
ULTA
300.43
Codzienna Zmiana:
5.03
1.70%
Rocznie:
9.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAP
Advance Auto Parts
166.84
1.78
1.08%
13.00%
2021-01-21
AZO
AutoZone
1,248.47
8.49
0.68%
7.88%
2021-01-21
BBBY
Bed Bath & Beyond Inc.
27.28
2.32
9.29%
71.79%
2021-01-21
BBY
Best Buy
114.51
2.38
2.12%
28.27%
2021-01-21
BJ
BJs Wholesale Club Holdings Inc
41.66
1.20
2.97%
85.07%
2021-01-20
BURL
Burlington Stores
255.09
1.56
0.61%
12.29%
2021-01-21
COST
Costco Wholesale
362.81
1.55
0.43%
16.33%
2021-01-21
CPRI
Capri Holdings Ltd
44.89
1.31
3.01%
23.26%
2021-01-21
CVS
CVS Health
74.12
-1.13
-1.50%
0.15%
2021-01-21
DG
Dollar General
208.22
3.10
1.51%
34.77%
2021-01-21
DKS
Dick's Sporting Goods
68.04
0.91
1.35%
42.05%
2021-01-21
DLTR
Dollar Tree
107.94
0.40
0.37%
20.11%
2021-01-21
EL
Estée Lauder
255.93
0.71
0.28%
20.36%
2021-01-21
FIVE
Five Below
189.22
4.36
2.36%
63.61%
2021-01-21
FL
Foot Locker
48.04
0.32
0.67%
20.76%
2021-01-21
GOOS
Canada Goose Holdings Inc
40.07
-2.26
-5.34%
-12.95%
2021-01-21
GPS
Gap
22.78
0.56
2.52%
26.84%
2021-01-21
HBI
Hanesbrands
15.62
0.09
0.58%
9.00%
2021-01-21
HD
Home Depot
279.98
5.68
2.07%
20.21%
2021-01-21
HMB
H&M
184.40
0.40
0.22%
-1.15%
2021-01-21
JWN
Nordstrom
36.15
0.27
0.75%
-9.35%
2021-01-21
KR
Kroger
33.27
0.20
0.60%
17.27%
2021-01-21
KSS
Kohl's
44.80
1.13
2.59%
-3.39%
2021-01-21
LB
L Brands
46.23
0.67
1.47%
131.38%
2021-01-21
LOW
Lowe's Companies
173.01
0.71
0.41%
41.92%
2021-01-21
LULU
Lululemon Athletica
348.95
-6.17
-1.74%
42.77%
2021-01-21
M
Macy's
12.43
0.09
0.73%
-27.52%
2021-01-21
MIK
Michaels Companies
15.49
-0.05
-0.32%
147.64%
2021-01-21
NKE
Nike
141.87
-0.89
-0.62%
35.77%
2021-01-21
ORLY
O'Reilly Automotive
471.30
5.11
1.10%
8.17%
2021-01-21
PG
Procter & Gamble
131.27
-0.66
-0.50%
3.93%
2021-01-21
PVH
PVH
99.25
0.02
0.02%
1.19%
2021-01-21
RGS
Regis
9.36
0.37
4.10%
-45.52%
2021-01-21
RH
Restoration Hardware
504.63
2.81
0.56%
125.41%
2021-01-21
RL
Ralph Lauren
107.65
1.17
1.10%
-8.20%
2021-01-21
ROST
Ross Stores
115.75
0.73
0.63%
-1.41%
2021-01-21
SBH
Sally Beauty
14.46
0.07
0.49%
-9.28%
2021-01-21
TGT
Target
191.53
3.26
1.73%
68.16%
2021-01-21
TJX
TJX Companies
68.26
-0.03
-0.04%
9.34%
2021-01-21
TPR
Tapestry Inc
33.99
0.30
0.89%
22.93%
2021-01-21
TSCO
Tractor Supply
155.42
0.12
0.08%
67.35%
2021-01-21
UAA
Under Armour Inc
18.61
0.48
2.65%
-7.87%
2021-01-20
ULTA
Ulta Salon
300.43
5.03
1.70%
9.68%
2021-01-21
URBN
Urban Outfitters
26.59
-0.57
-2.10%
0.53%
2021-01-21
VFC
VF
84.14
1.81
2.20%
-11.03%
2021-01-21
WMT
Walmart
144.85
-0.66
-0.45%
24.76%
2021-01-21
WSM
Williams Sonoma
127.43
-1.11
-0.86%
68.29%
2021-01-21
Cena
Dzień
Rok
Data
CCMP
NASDAQ
13543
85.84
0.64%
44.32%
2021-01-21
SPX
S&P 500
3858
6.24
0.16%
16.05%
2021-01-21
ULTA:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21642
0.0049
0.40%
GBPUSD
1.37272
0.0055
0.40%
AUDUSD
0.77598
0.0003
-0.03%
NZDUSD
0.71995
0.0008
0.11%
USDJPY
103.52
0.0170
-0.02%
USDCNY
6.46415
0.0027
0.04%
USDCHF
0.88543
0.0037
-0.41%
USDCAD
1.26274
0.0003
0.02%
USDMXN
19.7332
0.1495
0.76%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3612
0.0695
1.31%
USDRUB
73.8475
0.3356
0.46%
DXY
90.105
0.3698
-0.41%
BTCUSD
32,246.67
3,250
-9.16%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,223
9
0.03%
S&P 500
3,858.09
6
0.16%
NASDAQ 100
13,409
113
0.85%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,725
15
-0.23%
DAX
13,928
7
0.05%
CAC 40
5,590
39
-0.69%
FTSE MIB
22,480
161
-0.71%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,914
100
-0.56%
[+]
Rzeczywisty
Chg
%Chg
Apple
136.86
4.85
3.67%
Tesla
847.02
3.25
-0.38%
Microsoft
226.07
1.75
0.78%
Amazon
3,312.14
49.82
1.53%
Facebook
272.68
5.23
1.96%
Alibaba
259.98
5.47
-2.06%
Visa
205.85
0.16
-0.08%
JPMorgan Chase
135.20
0.77
-0.57%
Intel
60.94
2.27
3.87%
Johnson & Johnson
161.64
0.71
-0.44%
Procter & Gamble
131.27
0.66
-0.50%
Exxon Mobil
48.19
1.33
-2.69%
3M
171.01
0.79
0.46%
Goldman Sachs
289.96
0.42
-0.14%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
53.0400
0.27
-0.51%
Brent
56.0400
0.04
-0.07%
Natural gas
2.5000
0.04
-1.54%
Gasoline
1.5490
0.01
0.33%
Heating oil
1.5995
0.00
-0.06%
Gold
1,869.37
1.54
-0.08%
Silver
25.945
0.14
0.53%
Copper
3.6550
0.01
0.16%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Rzeczywisty
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]