ULTA

300.43

Codzienna Zmiana:

1.70%

Rocznie:

9.68%

Cena Dzień Rok
Advance Auto Parts 166.84 1.78 1.08% 13.00%
AutoZone 1,248.47 8.49 0.68% 7.88%
Bed Bath & Beyond Inc. 27.28 2.32 9.29% 71.79%
Best Buy 114.51 2.38 2.12% 28.27%
BJs Wholesale Club Holdings Inc 41.66 1.20 2.97% 85.07%
Burlington Stores 255.09 1.56 0.61% 12.29%
Costco Wholesale 362.81 1.55 0.43% 16.33%
Capri Holdings Ltd 44.89 1.31 3.01% 23.26%
CVS Health 74.12 -1.13 -1.50% 0.15%
Dollar General 208.22 3.10 1.51% 34.77%
Dick's Sporting Goods 68.04 0.91 1.35% 42.05%
Dollar Tree 107.94 0.40 0.37% 20.11%
Estée Lauder 255.93 0.71 0.28% 20.36%
Five Below 189.22 4.36 2.36% 63.61%
Foot Locker 48.04 0.32 0.67% 20.76%
Canada Goose Holdings Inc 40.07 -2.26 -5.34% -12.95%
Gap 22.78 0.56 2.52% 26.84%
Hanesbrands 15.62 0.09 0.58% 9.00%
Home Depot 279.98 5.68 2.07% 20.21%
H&M 184.40 0.40 0.22% -1.15%
Nordstrom 36.15 0.27 0.75% -9.35%
Kroger 33.27 0.20 0.60% 17.27%
Kohl's 44.80 1.13 2.59% -3.39%
L Brands 46.23 0.67 1.47% 131.38%
Lowe's Companies 173.01 0.71 0.41% 41.92%
Lululemon Athletica 348.95 -6.17 -1.74% 42.77%
Macy's 12.43 0.09 0.73% -27.52%
Michaels Companies 15.49 -0.05 -0.32% 147.64%
Nike 141.87 -0.89 -0.62% 35.77%
O'Reilly Automotive 471.30 5.11 1.10% 8.17%
Procter & Gamble 131.27 -0.66 -0.50% 3.93%
PVH 99.25 0.02 0.02% 1.19%
Regis 9.36 0.37 4.10% -45.52%
Restoration Hardware 504.63 2.81 0.56% 125.41%
Ralph Lauren 107.65 1.17 1.10% -8.20%
Ross Stores 115.75 0.73 0.63% -1.41%
Sally Beauty 14.46 0.07 0.49% -9.28%
Target 191.53 3.26 1.73% 68.16%
TJX Companies 68.26 -0.03 -0.04% 9.34%
Tapestry Inc 33.99 0.30 0.89% 22.93%
Tractor Supply 155.42 0.12 0.08% 67.35%
Under Armour Inc 18.61 0.48 2.65% -7.87%
Ulta Salon 300.43 5.03 1.70% 9.68%
Urban Outfitters 26.59 -0.57 -2.10% 0.53%
VF 84.14 1.81 2.20% -11.03%
Walmart 144.85 -0.66 -0.45% 24.76%
Williams Sonoma 127.43 -1.11 -0.86% 68.29%

Cena Dzień Rok
NASDAQ 13543 85.84 0.64% 44.32%
S&P 500 3858 6.24 0.16% 16.05%