KMX

116.85

Codzienna Zmiana:

1.61%

Rocznie:

29.86%

Cena Dzień Rok
Advance Auto Parts 199.44 3.59 1.83% 46.94%
Asbury Automotive 177.14 1.88 1.07% 132.86%
Adient PLC 49.11 1.69 3.56% 170.58%
AutoNation 97.92 2.91 3.06% 148.97%
Aptiv PLC 156.76 1.22 0.78% 107.19%
American Axle & Manufacturing 12.15 0.27 2.27% 56.17%
AutoZone 1,394.61 20.08 1.46% 26.72%
Bed Bath & Beyond Inc. 31.91 0.38 1.21% 293.95%
Best Buy 114.45 1.91 1.70% 47.18%
Borgwarner 52.91 0.66 1.26% 57.70%
Cheesecake Factory 56.08 -0.78 -1.37% 131.45%
Avis Budget 94.24 7.28 8.37% 259.83%
Copart 124.84 0.91 0.73% 46.80%
Americas Car Mart 149.38 2.12 1.44% 70.08%
Dollar General 208.40 1.95 0.94% 13.26%
Dick's Sporting Goods 100.16 2.81 2.89% 154.15%
Dollar Tree 101.18 1.48 1.48% 15.28%
Five Below 189.71 3.18 1.70% 71.76%
Genuine Parts 129.03 1.32 1.03% 50.75%
Group 1 Automotive 158.80 5.07 3.30% 140.64%
Goodyear Tire & Rubber 18.79 0.66 3.61% 99.42%
Home Depot 310.77 2.46 0.80% 28.18%
Harley Davidson 47.40 0.85 1.83% 89.00%
Kar Auction Services 18.06 0.28 1.57% 23.07%
CarMax 116.85 1.85 1.61% 29.86%
Lithia Motors 333.99 6.14 1.87% 161.62%
Lear 192.60 2.56 1.35% 74.63%
LKQ 49.53 0.53 1.08% 91.35%
Lowe's Companies 190.81 2.03 1.08% 51.38%
Lululemon Athletica 338.30 8.50 2.58% 14.98%
Lyft Inc 56.11 0.45 0.81% 52.10%
ManpowerGroup 122.99 -0.27 -0.22% 78.12%
Magna International USA 98.32 -0.06 -0.06% 128.23%
Monro Muffler Brake 63.78 1.04 1.66% 12.39%
O'Reilly Automotive 495.00 -32.74 -6.20% 20.63%
Penske Automotive 80.14 0.87 1.10% 101.56%
Rush Enterprises 46.60 0.51 1.11% 17.47%
Sonic Automotive 46.39 -0.13 -0.28% 61.08%
Thor Industries 113.80 -1.78 -1.54% 6.50%
Tapestry Inc 44.30 1.58 3.70% 205.94%
Tractor Supply 184.19 4.35 2.42% 55.50%
Tesla 609.89 -0.23 -0.04% 160.84%
Under Armour Inc 21.07 -0.33 -1.54% 122.49%
Uber 50.01 0.46 0.93% 55.79%
Visteon 117.99 -6.60 -5.30% 61.45%
Williams Sonoma 166.10 -0.58 -0.35% 107.11%

Cena Dzień Rok
US400 2752 21.45 0.79% 56.38%
US500 4246 8.26 0.19% 39.63%