Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
CarMax - Cena Akcji
Wykres
Quotes
KMX
125.17
Codzienna Zmiana:
4.21
3.48%
Rocznie:
30.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAP
Advance Auto Parts
156.86
-2.80
-1.75%
12.80%
2021-01-26
ABG
Asbury Automotive
156.27
-0.56
-0.36%
56.18%
2021-01-26
ADNT
Adient PLC
33.84
0.09
0.27%
75.06%
2021-01-26
AN
AutoNation
75.96
0.67
0.89%
71.89%
2021-01-26
APTV
Aptiv PLC
139.03
0.02
0.01%
56.92%
2021-01-26
AXL
American Axle & Manufacturing
9.09
-0.01
-0.11%
-3.19%
2021-01-26
AZO
AutoZone
1,183.95
-12.09
-1.01%
6.23%
2021-01-26
BBBY
Bed Bath & Beyond Inc.
31.72
1.04
3.39%
99.25%
2021-01-26
BBY
Best Buy
113.72
-0.02
-0.02%
29.52%
2021-01-26
BWA
Borgwarner
44.49
1.01
2.32%
15.98%
2021-01-26
CAKE
Cheesecake Factory
44.56
-0.36
-0.80%
15.80%
2021-01-26
CAR
Avis Budget
42.04
1.11
2.71%
28.37%
2021-01-26
CPRT
Copart
112.39
-0.51
-0.45%
12.95%
2021-01-26
CRMT
Americas Car Mart
121.86
0.58
0.48%
12.06%
2021-01-26
DG
Dollar General
205.80
-0.77
-0.37%
32.04%
2021-01-26
DKS
Dick's Sporting Goods
67.64
-0.75
-1.09%
45.56%
2021-01-26
DLTR
Dollar Tree
105.55
-0.82
-0.77%
19.40%
2021-01-26
FIVE
Five Below
184.80
-1.93
-1.03%
59.01%
2021-01-26
GPC
Genuine Parts
100.18
-1.02
-1.01%
4.18%
2021-01-26
GPI
Group 1 Automotive
152.92
0.64
0.42%
47.04%
2021-01-26
GT
Goodyear Tire & Rubber
11.13
-0.03
-0.27%
-19.05%
2021-01-26
HD
Home Depot
283.18
-1.81
-0.63%
22.49%
2021-01-26
HOG
Harley Davidson
41.02
1.13
2.83%
17.74%
2021-01-26
KAR
Kar Auction Services
18.46
0.18
0.98%
-15.63%
2021-01-26
KMX
CarMax
125.17
4.21
3.48%
30.41%
2021-01-26
LAD
Lithia Motors
345.54
7.16
2.11%
147.86%
2021-01-26
LEA
Lear
160.12
-1.64
-1.01%
22.99%
2021-01-26
LKQ
LKQ
36.96
-0.05
-0.13%
11.80%
2021-01-26
LOW
Lowe's Companies
173.66
-0.44
-0.25%
45.01%
2021-01-26
LULU
Lululemon Athletica
333.12
-6.87
-2.02%
40.61%
2021-01-26
LYFT
Lyft Inc
47.14
-0.67
-1.40%
-2.76%
2021-01-25
MAN
ManpowerGroup
92.03
-0.42
-0.45%
-1.66%
2021-01-26
MGA
Magna International USA
74.92
-0.83
-1.09%
45.11%
2021-01-26
MNRO
Monro Muffler Brake
56.68
-1.73
-2.96%
-20.12%
2021-01-26
ORLY
O'Reilly Automotive
449.01
-0.31
-0.07%
5.20%
2021-01-26
PAG
Penske Automotive
64.75
0.81
1.26%
34.34%
2021-01-26
RUSHA
Rush Enterprises
44.82
-0.35
-0.77%
3.75%
2021-01-26
SAH
Sonic Automotive
44.83
0.95
2.16%
46.50%
2021-01-26
THO
Thor Industries
121.57
6.72
5.84%
50.85%
2021-01-26
TPR
Tapestry Inc
33.88
0.11
0.33%
29.12%
2021-01-26
TSCO
Tractor Supply
152.40
-3.74
-2.40%
62.14%
2021-01-26
TSLA
Tesla
883.21
2.41
0.27%
533.10%
2021-01-26
UAA
Under Armour Inc
18.64
0.13
0.70%
-12.20%
2021-01-25
UBER
Uber
53.67
-0.60
-1.11%
47.65%
2021-01-26
VC
Visteon
132.96
-2.70
-1.98%
61.01%
2021-01-26
WSM
Williams Sonoma
132.00
-0.46
-0.35%
79.96%
2021-01-26
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2444
-9.24
-0.38%
20.07%
2021-01-26
SPX
S&P 500
3861
5.69
0.15%
18.96%
2021-01-26
KMX:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21705
0.0028
0.23%
GBPUSD
1.37312
0.0056
0.41%
AUDUSD
0.77474
0.0034
0.44%
NZDUSD
0.72399
0.0042
0.58%
USDJPY
103.65
0.1100
-0.11%
USDCNY
6.47125
0.0157
-0.24%
USDCHF
0.88725
0.0008
-0.09%
USDCAD
1.27058
0.0033
-0.26%
USDMXN
20.0069
0.0975
-0.48%
USDINR
72.8725
0.0875
-0.12%
USDBRL
5.3828
0.0837
-1.53%
USDRUB
75.0543
0.3028
-0.40%
DXY
90.155
0.2358
-0.26%
BTCUSD
31,746.06
515
-1.60%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,034
73
0.24%
S&P 500
3,861.05
6
0.15%
NASDAQ 100
13,525
41
0.31%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,663
24
0.36%
DAX
13,915
272
1.99%
CAC 40
5,551
79
1.44%
FTSE MIB
22,024
293
1.35%
IBEX 35
7,991
94
1.18%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,388
10
-0.29%
TSX
17,852
54
-0.30%
[+]
Rzeczywisty
Chg
%Chg
Apple
142.48
0.44
-0.31%
Tesla
883.21
2.41
0.27%
Microsoft
234.04
4.53
1.97%
Amazon
3,329.76
36.83
1.12%
Facebook
284.53
6.52
2.35%
Alibaba
262.79
1.45
0.55%
Visa
202.51
1.53
0.76%
JPMorgan Chase
132.35
0.26
0.20%
Intel
56.12
0.68
1.23%
Johnson & Johnson
170.95
4.97
2.99%
Procter & Gamble
132.89
0.65
0.49%
Exxon Mobil
46.63
0.27
-0.58%
3M
175.25
4.86
2.85%
Goldman Sachs
282.43
0.61
-0.22%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.5600
0.21
-0.40%
Brent
55.8700
0.01
-0.02%
Natural gas
2.6290
0.03
1.04%
Gasoline
1.5771
0.02
1.02%
Heating oil
1.5940
0.00
0.01%
Gold
1,852.04
2.95
-0.16%
Silver
25.514
0.21
0.85%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,365.5000
19.00
1.41%
Wheat
662.7500
14.25
2.20%
Lean Hogs
69.8500
0.78
-1.10%
Coffee
125.15
1.90
1.54%
Orange Juice
116.75
2.30
2.01%
[+]
Rzeczywisty
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.27
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]