CarMax - Cena Akcji

Cena Akcji
76.74
Dzienna Zmiana
-0.81 -1.04%
Miesięcznie
-10.09%
Rocznie
-6.15%
Q1 Prognozy TE
76.32


Kurs Chg Zmiana Rok Data
Advance Auto Parts 35.44 1.63 4.81% -51.51% 2025-03-07
Asbury Automotive 254.84 -2.34 -0.91% 21.53% 2025-03-07
Adient 14.94 -0.59 -3.80% -57.61% 2025-03-07
AutoNation 171.07 -0.76 -0.44% 14.80% 2025-03-07
Aptiv 65.14 0.03 0.04% -17.30% 2025-03-07
AutoZone 3,622.02 12.44 0.34% 17.62% 2025-03-07
Best Buy 79.44 0.85 1.08% -0.10% 2025-03-07
Borgwarner 29.83 0.52 1.76% -7.61% 2025-03-07
Cheesecake Factory 49.16 0.94 1.95% 33.19% 2025-03-07
Avis Budget 74.49 0.69 0.94% -33.47% 2025-03-07
Copart 53.79 0.11 0.20% -2.13% 2025-03-07
Dollar General 81.88 5.75 7.55% -47.95% 2025-03-07
Dick's Sporting Goods 214.26 -0.43 -0.20% 18.30% 2025-03-07
Dollar Tree 69.03 -0.06 -0.08% -53.33% 2025-03-07
Five Below 82.04 -3.72 -4.34% -59.95% 2025-03-07
Genuine Parts 127.28 1.24 0.98% -15.69% 2025-03-07
Group 1 Automotive 441.25 -1.90 -0.43% 68.26% 2025-03-07
Goodyear Tire & Rubber 9.79 0.82 9.14% -20.15% 2025-03-07
Home Depot 376.65 -4.73 -1.24% 0.88% 2025-03-07
Harley Davidson 26.09 0.63 2.47% -32.18% 2025-03-07
Openlane 21.32 0.52 2.50% 33.00% 2025-03-07
CarMax 76.74 -0.81 -1.04% -6.15% 2025-03-07
Lithia Motors 304.96 -7.24 -2.32% 5.72% 2025-03-07
Lear 98.84 3.89 4.10% -29.55% 2025-03-07
LKQ 43.38 0.63 1.47% -15.64% 2025-03-07
Lowe's Companies 242.88 -0.61 -0.25% 0.38% 2025-03-07
Lululemon Athletica 344.56 -2.88 -0.83% -25.16% 2025-03-07
Lyft 12.41 0.33 2.73% -32.22% 2025-03-07
ManpowerGroup 62.66 0.64 1.03% -16.49% 2025-03-07
O'Reilly Automotive 1,319.76 -10.46 -0.79% 21.73% 2025-03-07
Penske Automotive 169.20 2.40 1.44% 11.15% 2025-03-07
Rush Enterprises 55.40 -0.11 -0.20% 14.56% 2025-03-07
Sonic Automotive 66.60 -0.06 -0.09% 27.68% 2025-03-07
Thor Industries 85.70 -0.73 -0.84% -18.47% 2025-03-07
Tapestry 77.72 0.12 0.15% 65.61% 2025-03-07
Tractor Supply 56.92 2.35 4.31% 13.62% 2025-03-07
Tesla 262.71 -0.49 -0.19% 49.83% 2025-03-07
Under Armour 7.08 0.18 2.61% -16.11% 2025-03-07
Uber 76.35 1.44 1.92% -3.86% 2025-03-07
Visteon 87.68 0.33 0.38% -25.06% 2025-03-07
Williams Sonoma 188.41 5.98 3.28% -19.79% 2025-03-07

Kurs Zmiana Rok Data
US500 5691 31.68 0.55% 11.19% 2025-03-10
US400 2987 19.60 0.66% 1.18% 2025-03-07