Cena Akcji
86.98
Dzienna Zmiana
1.23 1.43%
Miesięcznie
13.39%
Rocznie
49.27%
Q1 Prognozy TE
84.46
Kurs Zmiana Rok Data
AAP Advance Auto Parts 85.32 1.07 1.27% -26.28% 2024-03-27
ABG Asbury Automotive 233.73 8.19 3.63% 17.22% 2024-03-27
ADNT Adient 33.17 1.26 3.95% -14.55% 2024-03-27
AN AutoNation 167.46 5.52 3.41% 30.51% 2024-03-27
APTV Aptiv 78.64 2.05 2.68% -27.17% 2024-03-27
AXL American Axle & Manufacturing 7.38 0.33 4.68% -0.54% 2024-03-27
AZO AutoZone 3,192.79 1.31 0.04% 32.74% 2024-03-27
BBY Best Buy 81.87 1.81 2.26% 11.66% 2024-03-27
BWA Borgwarner 34.70 1.05 3.12% -27.21% 2024-03-27
CAKE Cheesecake Factory 36.37 1.79 5.18% 5.24% 2024-03-27
CAR Avis Budget 123.23 4.70 3.97% -30.61% 2024-03-27
CPRT Copart 57.24 0.02 0.04% 56.59% 2024-03-27
CRMT Americas Car Mart 62.90 0.60 0.96% -16.94% 2024-03-27
DG Dollar General 154.21 3.55 2.36% -25.91% 2024-03-27
DKS Dick's Sporting Goods 222.59 4.05 1.85% 62.26% 2024-03-27
DLTR Dollar Tree 132.50 4.97 3.90% -6.47% 2024-03-27
FIVE Five Below 183.86 5.81 3.26% -9.02% 2024-03-27
GPC Genuine Parts 155.19 2.66 1.74% -3.81% 2024-03-27
GPI Group 1 Automotive 290.61 6.21 2.18% 36.38% 2024-03-27
GT Goodyear Tire & Rubber 13.57 0.50 3.83% 29.86% 2024-03-27
HD Home Depot 385.89 5.96 1.57% 37.42% 2024-03-27
HOG Harley Davidson 43.66 0.91 2.13% 19.78% 2024-03-27
KAR Kar Auction Services 17.32 0.36 2.12% 35.31% 2024-03-27
KMX CarMax 86.98 1.23 1.43% 49.27% 2024-03-27
LAD Lithia Motors 303.39 4.51 1.51% 41.36% 2024-03-27
LEA Lear 144.85 3.19 2.25% 6.01% 2024-03-27
LKQ LKQ 53.15 1.03 1.98% -3.80% 2024-03-27
LOW Lowe's Companies 253.33 1.91 0.76% 33.23% 2024-03-27
LULU Lululemon Athletica 389.46 3.32 0.86% 21.59% 2024-03-27
LYFT Lyft 19.48 -0.15 -0.76% 119.62% 2024-03-27
MAN ManpowerGroup 76.37 1.54 2.06% -3.77% 2024-03-27
MNRO Monro Muffler Brake 31.46 0.71 2.31% -36.52% 2024-03-27
ORLY O'Reilly Automotive 1,135.52 0.74 0.07% 37.00% 2024-03-27
PAG Penske Automotive 162.10 4.06 2.57% 20.30% 2024-03-27
RUSHA Rush Enterprises 52.99 0.91 1.75% 49.80% 2024-03-27
SAH Sonic Automotive 56.19 2.08 3.84% 7.58% 2024-03-27
THO Thor Industries 114.63 3.26 2.93% 47.47% 2024-03-27
TPR Tapestry 46.68 1.27 2.80% 11.86% 2024-03-27
TSCO Tractor Supply 260.44 2.38 0.92% 13.48% 2024-03-27
TSLA Tesla 179.83 2.16 1.22% -4.95% 2024-03-27
UAA Under Armour 7.26 0.16 2.25% -19.06% 2024-03-27
UBER Uber 78.11 0.20 0.26% 159.76% 2024-03-27
VC Visteon 117.14 4.17 3.69% -25.26% 2024-03-27
WSM Williams Sonoma 314.02 5.61 1.82% 164.84% 2024-03-27

Kurs Zmiana Rok Data
SPX US500 5253 44.91 0.86% 30.41% 2024-03-28
MID US400 3034 48.95 1.64% 24.68% 2024-03-27