KMX

125.17

Codzienna Zmiana:

3.48%

Rocznie:

30.41%

Cena Dzień Rok
Advance Auto Parts 156.86 -2.80 -1.75% 12.80%
Asbury Automotive 156.27 -0.56 -0.36% 56.18%
Adient PLC 33.84 0.09 0.27% 75.06%
AutoNation 75.96 0.67 0.89% 71.89%
Aptiv PLC 139.03 0.02 0.01% 56.92%
American Axle & Manufacturing 9.09 -0.01 -0.11% -3.19%
AutoZone 1,183.95 -12.09 -1.01% 6.23%
Bed Bath & Beyond Inc. 31.72 1.04 3.39% 99.25%
Best Buy 113.72 -0.02 -0.02% 29.52%
Borgwarner 44.49 1.01 2.32% 15.98%
Cheesecake Factory 44.56 -0.36 -0.80% 15.80%
Avis Budget 42.04 1.11 2.71% 28.37%
Copart 112.39 -0.51 -0.45% 12.95%
Americas Car Mart 121.86 0.58 0.48% 12.06%
Dollar General 205.80 -0.77 -0.37% 32.04%
Dick's Sporting Goods 67.64 -0.75 -1.09% 45.56%
Dollar Tree 105.55 -0.82 -0.77% 19.40%
Five Below 184.80 -1.93 -1.03% 59.01%
Genuine Parts 100.18 -1.02 -1.01% 4.18%
Group 1 Automotive 152.92 0.64 0.42% 47.04%
Goodyear Tire & Rubber 11.13 -0.03 -0.27% -19.05%
Home Depot 283.18 -1.81 -0.63% 22.49%
Harley Davidson 41.02 1.13 2.83% 17.74%
Kar Auction Services 18.46 0.18 0.98% -15.63%
CarMax 125.17 4.21 3.48% 30.41%
Lithia Motors 345.54 7.16 2.11% 147.86%
Lear 160.12 -1.64 -1.01% 22.99%
LKQ 36.96 -0.05 -0.13% 11.80%
Lowe's Companies 173.66 -0.44 -0.25% 45.01%
Lululemon Athletica 333.12 -6.87 -2.02% 40.61%
Lyft Inc 47.14 -0.67 -1.40% -2.76%
ManpowerGroup 92.03 -0.42 -0.45% -1.66%
Magna International USA 74.92 -0.83 -1.09% 45.11%
Monro Muffler Brake 56.68 -1.73 -2.96% -20.12%
O'Reilly Automotive 449.01 -0.31 -0.07% 5.20%
Penske Automotive 64.75 0.81 1.26% 34.34%
Rush Enterprises 44.82 -0.35 -0.77% 3.75%
Sonic Automotive 44.83 0.95 2.16% 46.50%
Thor Industries 121.57 6.72 5.84% 50.85%
Tapestry Inc 33.88 0.11 0.33% 29.12%
Tractor Supply 152.40 -3.74 -2.40% 62.14%
Tesla 883.21 2.41 0.27% 533.10%
Under Armour Inc 18.64 0.13 0.70% -12.20%
Uber 53.67 -0.60 -1.11% 47.65%
Visteon 132.96 -2.70 -1.98% 61.01%
Williams Sonoma 132.00 -0.46 -0.35% 79.96%

Cena Dzień Rok
S&P MidCap 400 2444 -9.24 -0.38% 20.07%
S&P 500 3861 5.69 0.15% 18.96%