CarMax - Cena Akcji

Cena Akcji
99.77
Dzienna Zmiana
0.61%
Rocznie
-24.90%

Kurs Zmiana Rok
Advance Auto Parts 194.29 0.87 0.45% -5.00%
Asbury Automotive 180.61 1.39 0.78% -6.57%
Adient PLC 34.39 1.34 4.05% -12.32%
AutoNation 123.05 2.20 1.82% 4.98%
Aptiv PLC 102.48 4.07 4.14% -38.01%
American Axle & Manufacturing 9.73 0.50 5.42% 6.57%
AutoZone 2,218.67 23.48 1.07% 37.23%
Bed Bath & Beyond Inc. 11.41 3.25 39.83% -59.24%
Best Buy 78.54 2.16 2.83% -30.21%
Borgwarner 38.43 0.56 1.48% -15.69%
Cheesecake Factory 30.98 1.59 5.41% -27.11%
Avis Budget 187.11 3.00 1.63% 134.97%
Copart 129.03 -0.19 -0.15% -11.64%
Americas Car Mart 109.03 4.73 4.54% -31.15%
Dollar General 255.30 2.22 0.88% 8.00%
Dick's Sporting Goods 101.66 4.11 4.21% -4.83%
Dollar Tree 166.29 1.32 0.80% 69.10%
Five Below 141.17 2.61 1.88% -32.79%
Genuine Parts 151.90 0.92 0.61% 22.53%
Group 1 Automotive 181.12 1.58 0.88% 8.20%
Goodyear Tire & Rubber 13.60 0.37 2.80% -16.87%
Home Depot 311.97 2.28 0.74% -5.11%
Harley Davidson 38.22 0.95 2.55% -3.80%
Kar Auction Services 16.95 0.67 4.12% -8.92%
CarMax 99.77 0.60 0.61% -24.90%
Lithia Motors 273.42 0.93 0.34% -24.69%
Lear 147.51 4.51 3.15% -10.56%
LKQ 54.53 -0.55 -1.00% 8.00%
Lowe's Companies 201.84 2.76 1.39% 6.38%
Lululemon Athletica 316.24 -1.56 -0.49% -22.42%
Lyft Inc 19.83 -0.45 -2.22% -61.96%
ManpowerGroup 77.58 -0.08 -0.10% -34.25%
Magna International USA 62.42 1.16 1.89% -25.74%
Monro Muffler Brake 51.51 0.82 1.62% -8.91%
O'Reilly Automotive 712.27 3.26 0.46% 18.99%
Penske Automotive 116.97 1.25 1.08% 34.73%
Rush Enterprises 48.70 0.06 0.12% 8.97%
Sonic Automotive 45.19 0.99 2.24% -12.76%
Thor Industries 88.36 3.47 4.09% -25.10%
Tapestry Inc 34.41 0.33 0.97% -20.31%
Tractor Supply 191.93 2.57 1.36% 2.32%
Tesla 871.27 6.76 0.78% 22.07%
Under Armour Inc 9.67 0.34 3.64% -61.35%
Uber 31.85 -0.16 -0.50% -26.36%
Visteon 124.19 1.54 1.26% 6.07%
Williams Sonoma 154.76 7.78 5.29% 1.26%

Kurs Zmiana Rok
US500 4143 -5.13 -0.12% -6.61%
US400 2520 15.83 0.63% -7.00%