Price

47.57

Codzienna Zmiana:

-0.38%

Rocznie:

48.42%

Cena Dzień Rok
AIA Group 93.75 0.05 0.05% 25.17%
Arch Capital 37.86 -0.04 -0.11% 28.08%
American Equity Investment Life 32.26 0.46 1.45% 38.81%
American Financial 123.44 -0.37 -0.30% 94.92%
Aflac 52.90 -0.16 -0.30% 45.37%
AIG 47.57 -0.18 -0.38% 48.42%
Assurant 155.04 0.37 0.24% 47.85%
Arthur J. Gallagher 140.76 1.14 0.82% 44.34%
Allstate 128.63 0.51 0.40% 33.07%
Allianz 215.88 -1.33 -0.61% 17.71%
Ameriprise Financial 242.91 1.69 0.70% 63.45%
AON 234.28 0.40 0.17% 23.95%
Axis Capital 48.83 -0.02 -0.04% 12.30%
Berkshire Hathaway B 277.10 3.06 1.12% 54.18%
Brown & Brown 52.89 0.43 0.82% 28.31%
Chubb 159.24 0.26 0.16% 23.08%
Cincinnati Financial 117.22 0.36 0.31% 83.76%
CNA Financial 45.56 -0.06 -0.13% 42.89%
Globe Life Inc 95.14 -0.56 -0.59% 27.16%
HFF 61.70 -0.45 -0.72% 56.16%
Horace Mann Educators 38.74 0.24 0.62% 7.02%
Kemper 71.71 0.29 0.41% 1.86%
Lincoln National 61.83 0.04 0.06% 59.89%
MetLife 59.51 -0.17 -0.28% 60.66%
Markel 1,184.15 29.15 2.52% 10.89%
Marsh & McLennan Companies 136.91 0.60 0.44% 29.45%
MGIC Investment 13.87 -0.03 -0.22% 62.79%
National General 34.18 0 0% 54.94%
Principal Financial 61.75 0.14 0.23% 47.41%
Progressive 94.98 0.41 0.43% 18.64%
Primerica 148.85 -0.45 -0.30% 26.14%
Prudential 1,434.00 -22.50 -1.54% 18.17%
Prudential Financial 100.57 -0.20 -0.20% 59.18%
Prudential Public 39.94 -0.86 -2.11% 32.30%
Radian 22.69 -0.16 -0.70% 42.08%
Everest Re 243.27 -0.14 -0.06% 14.21%
Reinsurance Of America 115.44 -0.37 -0.32% 43.14%
RLI 103.45 -0.33 -0.32% 25.65%
Renaissancere 144.99 0.47 0.33% -16.37%
Safety 78.60 -0.48 -0.61% 5.07%
Selective 76.84 -0.02 -0.03% 48.23%
Swiss Re AG 85.10 -0.04 -0.05% 14.54%
Hanover 133.97 -0.06 -0.04% 31.77%
Travelers Companies 148.32 -0.33 -0.22% 27.65%
Unum 27.99 -0.20 -0.71% 70.46%
Voya Financial 60.50 -0.38 -0.62% 29.56%
Willis Towers Watson PLC 231.08 0.90 0.39% 19.13%
W.R. Berkley 74.51 0.19 0.26% 29.03%
Zurich 375.40 0.60 0.16% 11.93%

Cena Dzień Rok
US500 4238 14.28 0.34% 35.37%