Price

46.97

Codzienna Zmiana:

1.51%

Rocznie:

24.13%

Cena Dzień Rok
AIA Group 97.50 -0.60 -0.61% 36.55%
Arch Capital 36.37 0.67 1.88% -10.64%
American Equity Investment Life 29.80 0.87 3.01% 31.98%
American Financial 113.42 4.24 3.88% 22.23%
Aflac 49.95 1.55 3.20% 22.49%
AIG 46.97 0.70 1.51% 24.13%
Assurant 131.92 3.84 3.00% 10.22%
Arthur J. Gallagher 124.11 3.55 2.94% 23.08%
Allstate 111.62 2.27 2.08% 4.18%
Allianz 207.65 -2.35 -1.12% 9.93%
Ameriprise Financial 222.30 5.06 2.33% 75.59%
AON 232.76 6.72 2.97% 8.36%
Axis Capital 50.03 0.88 1.79% -9.89%
Berkshire Hathaway B 253.15 7.67 3.12% 22.90%
Brown & Brown 46.04 1.11 2.47% 1.95%
Chubb 171.67 5.67 3.42% 18.54%
Cincinnati Financial 104.26 4.39 4.40% 6.16%
CNA Financial 44.38 1.08 2.49% 3.47%
Globe Life Inc 97.32 2.81 2.97% 12.38%
HFF 53.62 1.57 3.02% 52.63%
Horace Mann Educators 42.91 1.53 3.70% 5.02%
Kemper 78.78 2.42 3.17% 3.66%
Lincoln National 58.57 1.83 3.23% 53.65%
MetLife 59.71 1.08 1.84% 52.40%
Markel 1,106.84 6.49 0.59% -9.05%
Marsh & McLennan Companies 117.01 3.80 3.36% 10.73%
MGIC Investment 12.40 -0.04 -0.32% -0.16%
National General 34.18 0 0% 54.94%
Principal Financial 58.68 2.01 3.55% 38.79%
Progressive 89.56 2.57 2.95% 11.23%
Primerica 145.91 4.70 3.33% 32.46%
Prudential 1,470.50 -5.00 -0.34% 23.21%
Prudential Financial 90.66 2.09 2.36% 29.87%
Prudential Public 41.63 0.86 2.11% 35.14%
Radian 21.36 0.32 1.52% -5.32%
Everest Re 246.90 7.22 3.01% -2.61%
Reinsurance Of America 125.45 1.93 1.56% 6.57%
RLI 109.13 3.41 3.23% 33.28%
Renaissancere 164.38 4.17 2.60% -5.98%
Safety 83.35 1.61 1.97% 2.22%
Selective 71.24 2.85 4.17% 27.85%
Swiss Re AG 88.66 -1.34 -1.49% -0.36%
Hanover 122.35 2.24 1.87% 3.41%
Travelers Companies 152.36 3.34 2.24% 22.04%
Unum 28.79 1.49 5.46% 39.42%
Voya Financial 62.24 0.10 0.16% 19.55%
Willis Towers Watson PLC 228.02 6.07 2.73% 14.18%
W.R. Berkley 72.96 2.28 3.23% 9.62%
Zurich 390.40 -5.00 -1.26% 5.66%

Cena Dzień Rok
S&P 500 3828 73.47 1.95% 39.41%