KR

41.91

Codzienna Zmiana:

-0.02%

Rocznie:

19.64%

Cena Dzień Rok
Advance Auto Parts 205.93 -3.57 -1.70% 35.63%
Koninklijke Ahold Delhaize NV 26.32 -0.09 -0.32% 0.38%
Amazon 3,374.77 20.05 0.60% 4.64%
AutoZone 1,625.73 -19.17 -1.17% 37.96%
Bed Bath & Beyond Inc. 27.59 0.48 1.77% 129.92%
Best Buy 115.44 2.20 1.94% 12.35%
Big Lots 54.15 -2.73 -4.80% 5.27%
BJs Wholesale Club Holdings Inc 51.73 -1.03 -1.95% 21.92%
Conagra Foods 32.48 0.10 0.31% -13.32%
Casey's General Stores 194.13 1.20 0.62% 14.27%
Core-Mark 41.62 0.52 1.27% 37.59%
Costco Wholesale 442.30 7.26 1.67% 28.83%
Campbell Soup 42.37 -0.08 -0.19% -15.06%
CVS Health 79.58 -1.96 -2.40% 24.11%
Dollar General 234.63 -0.21 -0.09% 21.85%
Dick's Sporting Goods 106.80 2.18 2.08% 133.75%
Dollar Tree 98.33 0.60 0.61% 2.86%
Five Below 198.45 3.64 1.87% 86.11%
Foot Locker 54.03 0.58 1.09% 100.41%
General Mills 57.73 0.10 0.17% -10.05%
Home Depot 332.80 2.57 0.78% 23.55%
Hormel Foods 45.48 -0.08 -0.18% -11.14%
Ingles Markets 62.93 5.20 8.99% 54.85%
Kellogg 63.10 1.09 1.76% -8.85%
Kraft Heinz 37.00 0.06 0.16% 4.95%
Kroger 41.91 -0.01 -0.02% 19.64%
Kohl's 51.16 1.41 2.83% 146.91%
Lowe's Companies 190.36 0.46 0.24% 25.91%
Macy's 17.27 0.55 3.29% 176.76%
Mondelez International 61.91 0.20 0.32% 11.57%
Nike 173.22 1.35 0.79% 72.44%
O'Reilly Automotive 601.93 -3.30 -0.54% 29.15%
Sprouts Farmers Market 24.15 0.49 2.07% -2.07%
SpartanNash 19.36 0.17 0.89% -9.58%
Sysco 72.63 0.89 1.24% 28.78%
Target 260.55 0.06 0.02% 101.96%
TJX Companies 68.11 0.86 1.28% 27.52%
Tractor Supply 186.16 0.73 0.39% 25.66%
Tyson Foods 70.51 0.16 0.23% 12.89%
Ulta Salon 347.44 5.06 1.48% 70.31%
VF 79.41 0.14 0.18% 32.39%
Walgreens Boots Alliance 46.88 0.34 0.73% 14.65%
Walmart 145.14 2.30 1.61% 12.21%
Williams Sonoma 157.99 1.59 1.02% 76.05%

Cena Dzień Rok
US500 4420 17.28 0.39% 31.96%