Kroger - Cena Akcji

KR

39.48

Codzienna Zmiana:

-1.20%

Rocznie:

22.76%

Cena Dzień Rok
Advance Auto Parts 230.35 -2.21 -0.95% 57.36%
Koninklijke Ahold Delhaize NV 28.34 0.01 0.04% 18.66%
Amazon 3,392.49 16.42 0.49% 7.26%
AutoZone 1,825.86 -0.14 -0.01% 61.75%
Bed Bath & Beyond Inc. 13.67 -0.46 -3.26% -35.21%
Best Buy 118.75 -2.48 -2.05% 6.88%
Big Lots 43.67 -1.02 -2.28% -16.72%
BJs Wholesale Club Holdings Inc 59.86 -0.16 -0.27% 52.32%
Conagra Foods 32.62 -0.41 -1.24% -9.04%
Casey's General Stores 188.96 0.99 0.53% 9.45%
Core-Mark 45.65 0 0% 35.18%
Costco Wholesale 489.11 3.58 0.74% 34.02%
Campbell Soup 39.91 -0.86 -2.11% -15.21%
CVS Health 88.09 -0.23 -0.26% 55.72%
Dollar General 220.37 -1.16 -0.52% 4.43%
Dick's Sporting Goods 122.19 -2.17 -1.74% 118.00%
Dollar Tree 104.49 -0.47 -0.45% 15.36%
Five Below 192.26 -1.65 -0.85% 45.76%
Foot Locker 46.90 -1.37 -2.84% 29.02%
General Mills 61.30 -0.79 -1.27% 2.99%
Home Depot 372.32 3.12 0.85% 38.04%
Hormel Foods 42.26 0.07 0.17% -13.08%
Ingles Markets 66.51 -1.21 -1.79% 87.78%
Kellogg 61.30 -0.30 -0.49% -3.45%
Kraft Heinz 36.40 -0.04 -0.11% 24.57%
Kroger 39.48 -0.48 -1.20% 22.76%
Kohl's 47.76 -1.04 -2.13% 125.71%
Lowe's Companies 231.77 0.70 0.30% 43.58%
Macy's 25.57 -0.72 -2.74% 318.49%
Mondelez International 60.39 -0.44 -0.72% 13.62%
Nike 162.35 -1.44 -0.88% 32.99%
O'Reilly Automotive 650.95 -7.40 -1.12% 47.14%
Sprouts Farmers Market 21.76 -0.25 -1.14% 7.03%
SpartanNash 22.80 -0.06 -0.26% 18.87%
Sysco 76.42 -0.62 -0.80% 39.48%
Target 256.54 -2.19 -0.85% 65.29%
TJX Companies 64.56 -0.77 -1.18% 25.73%
Tractor Supply 206.91 0.09 0.04% 56.09%
Tyson Foods 80.63 -1.86 -2.25% 42.05%
Ulta Salon 369.79 3.73 1.02% 83.58%
VF 70.83 -1.44 -1.99% 3.57%
Walgreens Boots Alliance 47.12 -1.19 -2.46% 36.22%
Walmart 147.53 -1.22 -0.82% 5.35%
Williams Sonoma 181.92 -0.40 -0.22% 92.06%

Cena Dzień Rok
US500 4560 -23.11 -0.51% 37.76%