KR

32.21

Codzienna Zmiana:

-0.62%

Rocznie:

13.58%

Cena Dzień Rok
Advance Auto Parts 161.06 0.39 0.24% 20.08%
Koninklijke Ahold Delhaize NV 21.84 -0.44 -1.97% -0.64%
Amazon 3,112.29 55.13 1.80% 65.17%
AutoZone 1,160.65 0.08 0.01% 15.49%
Bed Bath & Beyond Inc. 26.79 0.50 1.90% 160.60%
Best Buy 100.56 -2.38 -2.31% 28.41%
Big Lots 62.51 1.02 1.63% 178.57%
BJs Wholesale Club Holdings Inc 40.91 -1.62 -3.81% 107.77%
Conagra Foods 33.95 -0.62 -1.79% 28.74%
Casey's General Stores 201.96 -2.00 -0.98% 18.58%
Core-Mark 32.58 0.24 0.74% 49.93%
Costco Wholesale 333.29 -0.61 -0.18% 13.70%
Campbell Soup 45.48 -0.17 -0.37% -0.48%
CVS Health 68.13 -1.20 -1.73% 14.83%
Dollar General 188.56 -0.12 -0.06% 19.60%
Dick's Sporting Goods 71.37 -1.67 -2.29% 90.07%
Dollar Tree 99.00 0.12 0.12% 16.06%
Five Below 186.12 -0.13 -0.07% 83.93%
Foot Locker 48.09 -4.64 -8.80% 43.30%
General Mills 55.01 -0.83 -1.49% 9.71%
Home Depot 259.80 4.55 1.78% 15.61%
Hormel Foods 46.37 -0.81 -1.72% 9.03%
Ingles Markets 51.96 -0.15 -0.29% 55.85%
Kellogg 57.71 -1.03 -1.75% -5.42%
Kraft Heinz 36.38 -0.89 -2.39% 44.54%
Kroger 32.21 -0.20 -0.62% 13.58%
Kohl's 54.91 0.83 1.52% 41.08%
Lowe's Companies 159.75 1.23 0.78% 48.44%
Macy's 15.21 -0.51 -3.24% 17.91%
Mondelez International 53.49 -0.56 -1.03% -1.79%
Nike 135.96 0.42 0.31% 53.54%
O'Reilly Automotive 449.23 3.34 0.75% 21.26%
Sprouts Farmers Market 21.11 0.59 2.88% 28.33%
SpartanNash 18.23 0.09 0.50% 55.81%
Sysco 79.63 -0.77 -0.96% 14.28%
Target 183.44 -1.64 -0.89% 73.68%
TJX Companies 65.99 -1.69 -2.50% 9.76%
Tractor Supply 159.03 -2.06 -1.28% 75.86%
Tyson Foods 67.67 -0.64 -0.94% -2.20%
Ulta Salon 322.33 -5.35 -1.63% 21.46%
VF 79.13 -0.94 -1.17% 8.10%
Walgreens Boots Alliance 48.38 0.11 0.23% 4.63%
Walmart 130.85 -1.10 -0.83% 18.52%
Williams Sonoma 131.29 3.03 2.36% 107.08%

Cena Dzień Rok
S&P 500 3811 -18.19 -0.48% 27.95%