PPL

Price

29.66

Codzienna Zmiana:

0.11 0.37%

Roczne Zmień:

-22.84%

1Y 5Y 10Y MAX

OK

width

height

		Cena			Dzień	Rok	Kapitał	Data
NWE	Northwestern	59.18		0.07	0.12%	2.46%	3.01B	2018-09-21
NRG	NRG Energy	36.15		0.31	0.85%	50.92%	10.7B	2018-09-21
ES	Eversource Energy	55.87		0	0%	-11.75%	19.6B	2018-06-01
AEP	American Electric Power	71.06		-0.67	-0.93%	0.72%	35.8B	2018-09-20
DUK	Duke Energy	79.73		-0.90	-1.11%	-5.42%	57.6B	2018-09-21
SRE	Sempra Energy	114.93		0.61	0.53%	-0.86%	32.2B	2018-09-21
ETR	Entergy	82.31		-0.18	-0.22%	7.24%	15.1B	2018-09-21
EXC	Exelon	43.56		0.17	0.39%	17.35%	42.6B	2018-09-21
FE	FirstEnergy	36.87		0.03	0.08%	19.36%	18.4B	2018-09-21
ED	Consolidated Edison	77.54		-0.87	-1.11%	-4.98%	24.9B	2018-09-21
PPL	PPL	29.66		0.11	0.37%	-22.84%	21.1B	2018-09-21

		Cena			Dzień	Rok	Data
SPX	S&P 500	2929		-1.08	-0.04%	17.08%	2018-09-21
NYA	NYSE Composite	13236		11.33	0.09%	8.93%	2018-09-21

PPL PPL | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Kalendarz Dywidend Dywidenda Wydajność - PPL PPL Cena Akcji - 9/22/2018.

	Rzeczywisty	Chg	%Chg
EURUSD	1.17433	0.0032	-0.27%
GBPUSD	1.30627	0.0202	-1.53%
AUDUSD	0.72813	0.0008	-0.11%
NZDUSD	0.66704	0.0013	-0.19%
USDJPY	112.55	0.0730	0.06%
USDCNY	6.83690	0.0017	0.02%
USDCHF	0.95740	0.0013	-0.14%
USDCAD	1.29125	0.0012	0.09%
USDMXN	18.8044	0.0146	-0.08%
USDINR	72.2525	0.2425	0.34%
USDBRL	4.0502	0.0264	-0.65%
USDRUB	66.4800	0.1536	0.23%
US Dollar	94.24	0.3280	0.35%
USDKRW	1,115.54	0.5870	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,744	87	0.32%
S&P 500	2,930	1	-0.04%
NASDAQ 100	7,531	38	-0.50%
NIKKEI 225	23,870	195	0.82%
FTSE 100	7,490	123	1.67%
DAX	12,431	104	0.85%
CAC 40	5,494	43	0.78%
FTSE MIB	21,537	148	0.69%
IBEX 35	9,590	7	0.07%
ASX 200	6,195	25	0.41%
SHANGHAI	2,797	68	2.50%
SENSEX	36,842	280	-0.75%
MICEX	2,427	26	1.08%
TSX	16,224	9	0.06%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	3.0680	0.010	-0.01%
UK	1.55	0.053	0.05%
Japan	0.1330	0.015	0.02%
Germany	0.46	0.018	-0.02%
China	3.76	0.050	0.05%
Italy	2.84	0.055	-0.06%
Belgium	0.79	0.014	-0.01%
Russia	8.69	0.090	-0.09%
Poland	3.24	0.000	0.00%
South Korea	2.41	0.012	-0.01%
Switzerland	0.01	0.011	-0.01%
Sweden	0.62	0.017	-0.02%
Norway	1.94	0.014	-0.01%
India	8.08	0.002	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	70.5971	0.10	-0.14%
Brent	78.7012	0.08	-0.10%
Natural gas	2.9729	0.00	0.10%
Gasoline	2.0142	0.00	-0.18%
Heating oil	2.2205	0.01	-0.36%
Gold	1,199.88	7.76	-0.64%
Silver	14.2632	0.02	-0.13%
Copper	2.8268	0.11	3.89%
Soybeans	849.7500	0.50	-0.06%
Wheat	523.5364	0.46	-0.09%
Live Cattle	113.2475	0.80	0.71%
Cotton	79.28	0.21	0.27%
Rice	9.9225	0.05	0.48%
Coffee	99.90	0.15	0.15%
[+]

Facebook Twitter Google+ LinkedIn