Kurs Chg Zmiana Rok Data
Ameren 94.82 -1.11 -1.16% 32.81% 2025-07-08
American Electric Power 102.97 -1.20 -1.15% 17.42% 2025-07-08
AES 11.15 -0.37 -3.21% -36.99% 2025-07-08
AGL Energy 9.73 -0.25 -2.51% -7.42% 2025-07-08
Algonquin Power & Utilities 7.80 -0.02 -0.19% -4.82% 2025-07-08
Atmos Energy 151.36 -1.43 -0.94% 31.93% 2025-07-08
American Water Works 139.96 -0.09 -0.06% 7.74% 2025-07-07
CMS Energy Corporation 69.17 -0.46 -0.66% 17.56% 2025-07-08
Centrica 156.85 -1.00 -0.63% 15.16% 2025-07-08
CenterPoint Energy 35.82 -0.42 -1.16% 18.53% 2025-07-08
Dominion Resources 55.65 -0.79 -1.40% 12.49% 2025-07-08
DTE Energy 129.57 -1.56 -1.19% 18.82% 2025-07-08
Duke Energy 115.74 -1.55 -1.32% 14.56% 2025-07-08
Consolidated Edison 98.84 -0.87 -0.87% 11.71% 2025-07-08
Edison International 49.51 -1.00 -1.98% -30.77% 2025-07-08
ENGIE 19.63 -0.11 -0.53% 39.17% 2025-07-08
Eversource Energy 63.95 -0.44 -0.68% 11.62% 2025-07-08
Entergy 80.78 -0.94 -1.15% 54.47% 2025-07-08
Evergy 68.67 -0.63 -0.91% 29.79% 2025-07-08
Exelon 42.71 -0.46 -1.07% 24.81% 2025-07-08
FirstEnergy 39.47 -0.37 -0.93% 2.27% 2025-07-08
Fortis 63.87 -0.15 -0.23% 19.29% 2025-07-08
Hawaiian Electric Industries 10.76 -0.22 -2.00% 39.02% 2025-07-07
NextEra Energy 71.85 -2.92 -3.91% -0.36% 2025-07-08
XPLR Infrastructure 8.57 -0.40 -4.46% -67.96% 2025-07-07
National Grid 1,022.50 -13.00 -1.26% 9.97% 2025-07-08
NiSource 39.63 0.07 0.18% 38.69% 2025-07-07
NRG Energy 158.69 0.30 0.19% 101.92% 2025-07-07
Northwestern 51.97 -0.50 -0.95% 6.61% 2025-07-07
OGE Energy 43.99 -0.49 -1.10% 25.26% 2025-07-07
PG&E 13.63 -0.28 -2.01% -20.57% 2025-07-07
Public Service 82.29 1.12 1.38% 10.33% 2025-07-07
TXNM Energy 56.33 0.01 0.02% 56.04% 2025-07-07
Pinnacle West Capital 90.10 -0.32 -0.35% 17.91% 2025-07-07
Portland General Electric 40.91 -0.30 -0.73% -3.61% 2025-07-07
PPL 33.68 -0.13 -0.38% 23.08% 2025-07-07
RWE 35.31 -0.53 -1.48% 8.18% 2025-07-08
H2O America 52.35 -0.59 -1.11% -2.51% 2025-07-07
Southern 90.58 -1.03 -1.12% 15.92% 2025-07-08
Sempra Energy 74.38 -0.74 -0.99% -1.07% 2025-07-07
WEC Energy 104.31 -0.03 -0.03% 33.68% 2025-07-07
Williams Companies 58.50 -0.14 -0.24% 38.02% 2025-07-07
Aqua America 36.89 0.11 0.30% -0.78% 2025-07-07
Xcel Energy 67.88 -0.31 -0.45% 30.26% 2025-07-07

Kurs Zmiana Rok Data
US500 6226 -3.97 -0.06% 11.64% 2025-07-08