PPL - Cena Akcji

Cena Akcji
27.05
Dzienna Zmiana
0.43 1.60%
Miesięcznie
0%
Rocznie
-5.42%
Q2 Prognozy TE
27.00
Kurs Zmiana Rok Data
AEE Ameren 73.99 1.49 2.06% -17.33% 2024-04-19
AEP American Electric Power 84.55 1.96 2.38% -9.58% 2024-04-19
AES AES 16.42 0.15 0.92% -31.23% 2024-04-19
AGL AGL Energy 9.20 -0.10 -1.08% 7.73% 2024-04-19
AQN Algonquin Power & Utilities 8.20 0.15 1.86% -24.70% 2024-04-19
ATO Atmos Energy 116.45 1.85 1.61% 0.59% 2024-04-19
AWK American Water Works 119.35 2.06 1.76% -20.23% 2024-04-19
CMS CMS Energy Corporation 59.61 1.11 1.90% -2.85% 2024-04-19
CNA Centrica 131.70 0.95 0.73% 16.81% 2024-04-19
CNP CenterPoint Energy 28.47 0.54 1.93% -6.63% 2024-04-19
D Dominion Resources 49.88 1.29 2.65% -12.81% 2024-04-19
DTE DTE Energy 108.31 1.66 1.56% -4.46% 2024-04-19
DUK Duke Energy 97.92 2.02 2.11% -0.31% 2024-04-19
ED Consolidated Edison 92.46 1.50 1.65% -6.28% 2024-04-19
EIX Edison International 69.91 1.81 2.66% -4.23% 2024-04-19
ENGI ENGIE 15.96 0.11 0.70% 3.49% 2024-04-19
ES Eversource Energy 59.65 0.66 1.12% -24.12% 2024-04-19
ETR Entergy 105.99 2.17 2.09% -2.43% 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 2024-04-19
EXC Exelon 37.42 0.73 1.98% -12.99% 2024-04-19
FE FirstEnergy 38.34 0.71 1.87% -5.42% 2024-04-19
FTS Fortis 52.89 0.51 0.97% -11.15% 2024-04-19
NEE NextEra Energy 64.77 0.78 1.22% -17.75% 2024-04-19
NEP Nextera Energy Partners 27.49 -2.86 -9.42% -55.68% 2024-04-19
NG National Grid 1,040.00 10.00 0.97% -8.01% 2024-04-19
NI NiSource 27.76 0.35 1.28% -2.90% 2024-04-19
NRG NRG Energy 70.25 -0.31 -0.43% 103.20% 2024-04-19
PCG PG&E 16.80 0.28 1.66% -0.65% 2024-04-19
PEG Public Service 65.73 0.55 0.84% 2.62% 2024-04-19
PNW Pinnacle West Capital 74.32 1.31 1.79% -7.34% 2024-04-19
PPL PPL 27.05 0.43 1.60% -5.42% 2024-04-19
RWE RWE 32.45 0.11 0.34% -20.66% 2024-04-19
SO Southern 71.86 1.30 1.84% -1.59% 2024-04-19
SRE Sempra Energy 69.83 1.47 2.14% -55.51% 2024-04-19
WEC WEC Energy 81.77 1.30 1.61% -15.58% 2024-04-19
WMB Williams Companies 38.50 0.91 2.41% 27.98% 2024-04-19
XEL Xcel Energy 54.86 1.08 2.01% -22.39% 2024-04-19

Kurs Zmiana Rok Data
SPX US500 4988 -23.52 -0.47% 20.77% 2024-04-19