Cena Akcji
167.28
Codzienna Zmiana
-0.59%
Rocznie
66.05%

Cena Dzień Rok
American Campus Communities 52.17 0.10 0.19% 22.35%
Aimco 7.49 -0.10 -1.32% -81.86%
American Homes 4 Rent 40.84 0.07 0.17% 38.25%
AvalonBay Communities 237.96 -0.46 -0.19% 36.88%
Brandywine Realty 13.26 -0.01 -0.08% 11.71%
Brt Realty 19.00 -0.02 -0.11% 30.94%
Brixmor Property 23.33 -0.24 -1.02% 41.65%
Boston Properties 110.22 -0.27 -0.24% 4.65%
Mack Cali Realty 17.04 0.05 0.29% 20.08%
Camden Property 167.28 -0.99 -0.59% 66.05%
Douglas Emmett 32.69 -0.76 -2.27% 0.71%
Physicians Realty 18.10 0.02 0.11% 2.26%
Duke Realty 59.68 -0.05 -0.08% 54.77%
Equity Lifestyle Properties 83.13 -0.07 -0.08% 38.62%
Equity Residential 85.04 -0.47 -0.55% 34.20%
Essex Property 336.56 -4.44 -1.30% 33.17%
Extra Space Storage 201.48 -3.93 -1.91% 76.20%
Federal Realty Investment 127.23 -0.15 -0.12% 36.66%
Healthpeak Properties, Inc. 33.49 -0.03 -0.09% 9.48%
Hudson Pacific Properties 24.41 -0.32 -1.29% -9.66%
Healthcare Of America 33.99 -0.14 -0.41% 31.54%
InterRent Real Estate Investment Trust 16.64 -0.18 -1.07% 18.94%
Investors Real Estate 105.68 0.54 0.51% 45.42%
Kimco Realty 22.86 -0.27 -1.17% 46.44%
Kilroy Realty 65.70 -0.29 -0.44% 3.17%
Mid-America Apartment Communities 207.43 -0.53 -0.25% 65.77%
Macerich 18.10 -0.39 -2.11% 52.23%
New Residential Investment 10.89 -0.02 -0.18% 11.69%
Realty Income 67.25 -0.27 -0.40% 9.78%
Orate Office Properties 26.53 0.31 1.18% 0.19%
Omega Healthcare Investors 27.62 -0.81 -2.85% -26.85%
Pebblebrook Hotel 20.64 0.11 0.54% 3.36%
ProLogis 154.66 0.24 0.16% 56.76%
Public Storage 335.34 0.35 0.10% 49.37%
Sabra Health Care Reit 13.06 -0.09 -0.68% -28.44%
SL Green Realty 69.95 -1.28 -1.80% 9.47%
New Senior Investment 8.82 0 0% 113.56%
Simon Property Group 149.19 -2.67 -1.76% 58.86%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 56.48 -0.17 -0.30% 38.84%
VEREIT 50.30 0 0% 711.29%
Vornado Realty 40.91 -0.30 -0.73% -1.73%
Ventas 47.16 0.16 0.34% -4.65%
Welltower Inc 80.40 -1.68 -2.05% 25.23%

Cena Dzień Rok
US400 2702 -35.15 -1.28% 20.37%