CPT

117.12

Codzienna Zmiana:

0.92%

Rocznie:

40.53%

Cena Dzień Rok
American Campus Communities 44.31 0.01 0.02% 46.58%
Aimco 6.33 -0.03 -0.47% -82.29%
American Homes 4 Rent 35.57 0.29 0.82% 61.32%
AvalonBay Communities 191.53 1.17 0.61% 21.03%
Brandywine Realty 13.26 0.09 0.68% 31.42%
Brt Realty 17.55 -0.15 -0.85% 101.03%
Brixmor Property 21.23 0.01 0.05% 139.08%
Boston Properties 105.38 -0.77 -0.73% 19.17%
Mack Cali Realty 16.45 0.33 2.04% 13.29%
Camden Property 117.12 1.07 0.92% 40.53%
Douglas Emmett 32.69 0.06 0.18% 13.51%
Physicians Realty 18.77 0.20 1.08% 24.97%
Duke Realty 45.26 0.43 0.96% 35.55%
Equity Lifestyle Properties 68.71 0.88 1.30% 16.15%
Equity Residential 73.31 0.28 0.38% 14.89%
Essex Property 292.08 1.51 0.52% 20.74%
Extra Space Storage 143.93 1.32 0.93% 60.56%
Federal Realty Investment 107.05 0.09 0.08% 49.55%
Healthpeak Properties, Inc. 33.35 0.10 0.30% 25.80%
Hudson Pacific Properties 27.89 0.17 0.61% 26.14%
Healthcare Of America 28.95 0.22 0.77% 23.51%
InterRent Real Estate Investment Trust 15.50 -0.04 -0.26% 10.09%
Investors Real Estate 69.61 1.45 2.13% 20.37%
Kimco Realty 19.98 0.12 0.60% 140.72%
Kilroy Realty 68.25 0.27 0.40% 12.75%
Mid-America Apartment Communities 153.03 1.45 0.96% 42.29%
Macerich 12.61 -0.05 -0.39% 109.47%
New Residential Investment 10.44 0.10 0.97% 78.46%
Realty Income 68.11 0.80 1.19% 36.63%
Orate Office Properties 27.82 0.03 0.11% 9.18%
Omega Healthcare Investors 37.33 0.05 0.13% 29.80%
Pebblebrook Hotel 24.40 0.01 0.04% 132.38%
ProLogis 113.39 1.21 1.08% 27.40%
Public Storage 273.50 3.44 1.27% 43.27%
Sabra Health Care Reit 17.76 -0.08 -0.45% 44.27%
SL Green Realty 71.09 -0.47 -0.66% 49.57%
New Senior Investment 6.57 -0.03 -0.45% 147.92%
Simon Property Group 116.15 -0.32 -0.27% 116.86%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 45.42 0.29 0.64% 27.66%
VEREIT 40.87 0.12 0.29% 724.82%
Vornado Realty 45.04 -0.43 -0.95% 24.87%
Ventas 55.33 0.61 1.11% 93.12%
Welltower Inc 74.88 -0.81 -1.07% 65.01%

Cena Dzień Rok
S&P MidCap 400 2704 -16.90 -0.62% 76.46%