CPT

102.71

Codzienna Zmiana:

0.16%

Rocznie:

-7.11%

Cena Dzień Rok
American Campus Communities 41.80 0.10 0.24% -10.65%
Aimco 4.78 -0.03 -0.62% -91.08%
American Homes 4 Rent 30.56 -0.60 -1.92% 12.00%
AvalonBay Communities 166.61 1.88 1.14% -23.87%
Brandywine Realty 11.44 0.08 0.70% -28.86%
Brt Realty 15.46 0.18 1.18% -13.49%
Brixmor Property 17.28 0.06 0.35% -16.44%
Boston Properties 91.28 -0.02 -0.02% -35.28%
Mack Cali Realty 13.60 0.15 1.12% -40.38%
Camden Property 102.71 0.16 0.16% -7.11%
Douglas Emmett 28.78 0.32 1.12% -31.08%
Physicians Realty 18.18 -0.03 -0.16% -6.91%
Duke Realty 40.09 -0.15 -0.37% 11.33%
Equity Lifestyle Properties 58.77 0.47 0.74% -18.15%
Equity Residential 61.67 0.11 0.18% -25.10%
Essex Property 242.62 -0.83 -0.34% -21.47%
Extra Space Storage 115.95 0.54 0.47% 4.46%
Federal Realty Investment 88.96 0.43 0.49% -30.08%
Healthpeak Properties, Inc. 30.39 0.21 0.70% 14.64%
Hudson Pacific Properties 23.71 -0.16 -0.67% -34.70%
Healthcare Of America 29.02 0.11 0.38% -8.91%
InterRent Real Estate Investment Trust 14.51 -0.08 -0.55% -19.83%
Investors Real Estate 70.42 0 0% -4.35%
Kimco Realty 17.04 0.38 2.28% -15.35%
Kilroy Realty 57.97 -0.04 -0.07% -29.05%
Mid-America Apartment Communities 133.86 -0.32 -0.24% -2.03%
Macerich 17.24 2.99 20.98% -28.17%
New Residential Investment 9.82 0.03 0.31% -40.12%
Realty Income 60.38 0.54 0.90% -21.99%
Orate Office Properties 26.61 0.36 1.37% -11.27%
Omega Healthcare Investors 36.07 0.10 0.28% -16.62%
Pebblebrook Hotel 20.21 -0.31 -1.51% -16.56%
ProLogis 102.70 1.48 1.46% 8.12%
Public Storage 225.82 3.03 1.36% 0.70%
Sabra Health Care Reit 17.38 0.10 0.58% -21.46%
SL Green Realty 63.23 0.38 0.60% -31.76%
New Senior Investment 5.48 -0.10 -1.79% -30.28%
Simon Property Group 97.48 1.99 2.08% -31.17%
Taubman Centers 42.97 0 0% 39.83%
UDR 39.01 -0.10 -0.26% -18.81%
VEREIT 35.71 -0.22 -0.61% 266.82%
Vornado Realty 38.78 0.88 2.32% -41.39%
Ventas 47.91 -1.22 -2.48% -18.10%
Welltower Inc 62.56 -0.51 -0.81% -27.98%

Cena Dzień Rok
S&P MidCap 400 2453 -8.73 -0.35% 20.52%