Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Constellation Brands - Cena Akcji
Wykres
Quotes
STZ
218.15
Codzienna Zmiana:
0.40
0.18%
Rocznie:
22.84%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABEV3
Ambev
13.99
0.22
1.60%
-5.09%
2021-03-02
AC*
Arca Continental
96.79
1.23
1.29%
-11.02%
2021-03-02
BFA
Brown Forman
72.08
-0.78
-1.07%
12.96%
2021-03-02
BUD
Anheuser-Busch
59.18
-0.16
-0.27%
4.47%
2021-03-02
CAG
Conagra Foods
34.31
0.16
0.47%
24.00%
2021-03-02
CHD
Church Dwight
79.22
0.53
0.67%
8.43%
2021-03-02
CL
Colgate-Palmolive
75.42
-0.18
-0.24%
5.07%
2021-03-02
CLX
Clorox
179.02
-0.75
-0.42%
6.64%
2021-03-02
COT
Primo Water Corporation (US)
14.75
0.45
3.15%
-0.20%
2021-03-02
COTY
Coty
7.95
-0.12
-1.49%
-11.17%
2021-03-02
CPB
Campbell Soup
45.62
0.10
0.22%
-4.72%
2021-03-02
CRON
Cronos Group Inc
13.42
-0.55
-3.94%
89.01%
2021-03-02
DGE
Diageo
2,880.50
14.50
0.51%
1.69%
2021-03-03
EL
Estée Lauder
289.54
-4.41
-1.50%
53.69%
2021-03-02
ENR
Energizer
42.16
-0.03
-0.07%
-8.27%
2021-03-02
EPC
Edgewell Personal Care
30.17
-0.74
-2.39%
-8.49%
2021-03-02
FIZZ
National Beverage
48.38
-0.61
-1.25%
14.24%
2021-03-02
GIS
General Mills
55.07
0.33
0.60%
6.62%
2021-03-02
HEIA
Heineken
82.26
0.50
0.61%
-11.34%
2021-03-03
HSY
Hershey
145.35
0.16
0.11%
-5.30%
2021-03-02
K
Kellogg
57.23
0.32
0.56%
-8.65%
2021-03-02
KHC
Kraft Heinz
37.32
0.23
0.62%
45.47%
2021-03-02
KMB
Kimberly Clark
129.13
0.74
0.58%
-8.28%
2021-03-02
KO
Coca-Cola
50.10
0.20
0.40%
-10.63%
2021-03-02
KOF
Coca Cola Femsa Sab De Cv
44.21
0.90
2.08%
-20.60%
2021-03-02
MDLZ
Mondelez International
53.68
0.02
0.04%
-2.03%
2021-03-02
MNST
Monster Beverage
86.88
-0.67
-0.77%
36.22%
2021-03-02
MO
Altria
44.72
0.18
0.40%
6.73%
2021-03-02
PG
Procter & Gamble
123.90
-0.39
-0.31%
4.85%
2021-03-02
PM
Philip Morris International
85.07
0.12
0.14%
1.88%
2021-03-02
POST
Post
98.09
0.26
0.27%
-2.58%
2021-03-02
RI
Pernod Ricard
158.20
0.65
0.41%
5.57%
2021-03-03
SAM
Boston Beer
1,066.98
-27.50
-2.51%
187.14%
2021-03-02
SBUX
Starbucks
107.20
0.33
0.31%
36.39%
2021-03-02
SJM
J.M. Smucker
113.03
0.97
0.87%
6.38%
2021-03-02
STZ
Constellation Brands
218.15
0.40
0.18%
22.84%
2021-03-02
TAP
Molson Coors Brewing
44.97
0.12
0.27%
-10.83%
2021-03-02
TWE
Treasury Wine Estates
10.52
-0.20
-1.87%
1.54%
2021-03-03
WEED
Canopy Growth Corp
44.47
0.56
1.28%
91.68%
2021-03-02
Cena
Dzień
Rok
Data
SPX
S&P 500
3896
-31.53
-0.81%
24.49%
2021-03-03
STZ:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20790
0.0008
-0.06%
GBPUSD
1.39690
0.0011
0.08%
AUDUSD
0.78289
0.0005
0.06%
NZDUSD
0.72923
0.0003
0.04%
USDJPY
106.88
0.1270
0.12%
USDCNY
6.46783
0.0063
-0.10%
USDCHF
0.91666
0.0015
0.17%
USDCAD
1.26150
0.0021
-0.17%
USDMXN
20.5785
0.0223
-0.11%
USDINR
72.9080
0.3420
-0.47%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.5941
0.0559
-0.08%
DXY
90.828
0.0425
0.05%
BTCUSD
50,918.74
2,402
4.95%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,612
221
0.70%
S&P 500
3,896.81
27
0.69%
NASDAQ 100
13,172
112
0.86%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,697
84
1.26%
DAX
14,182
143
1.02%
CAC 40
5,864
55
0.94%
FTSE MIB
23,325
242
1.05%
IBEX 35
8,448
92
1.10%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,163
866
1.72%
MOEX
3,443
33
0.95%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.7700
0.02
0.03%
Brent
62.7300
0.03
0.05%
Natural gas
2.8640
0.03
0.88%
Gasoline
1.9279
0.01
-0.44%
Heating oil
1.8108
0.00
0.15%
Gold
1,726.63
11.46
-0.66%
Silver
26.658
0.09
-0.34%
Copper
4.2075
0.01
-0.21%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.5000
1.75
0.12%
Wheat
656.5000
6.75
-1.02%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.43
0.019
0.02%
UK
0.73
0.044
0.04%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Russia
6.74
0.000
0.00%
Indonesia
6.57
0.017
-0.02%
[+]