BTCUSD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

19,113.20

Codzienna Zmiana:

-122.6106 -0.64%

Rocznie:

165.54%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
BTCEUR	15,762.1507		-116.3167	-0.73%	142.68%	2020-12-03
BTCUSD	19,113.2000		-122.6106	-0.64%	165.54%	2020-12-03
ETHUSD	595.3400		-2.5800	-0.43%	308.35%	2020-12-03
BTCAUD	25,778.8804		-153.4309	-0.59%	145.37%	2020-12-03
BTCCAD	24,689.5294		-160.2525	-0.64%	160.00%	2020-12-03
BTCCHF	17,071.5918		-138.1108	-0.80%	140.01%	2020-12-03
BTCGBP	14,268.1135		-118.6413	-0.82%	159.88%	2020-12-03
BTCJPY	1,995,181.4050		-14,364.4874	-0.71%	154.70%	2020-12-03
BTCNZD	27,045.3779		-160.3509	-0.59%	146.08%	2020-12-03
BTCBRL	100,111.4640		-251.3775	-0.25%	230.55%	2020-12-03
BTCCNY	125,117.1749		-724.0748	-0.58%	146.44%	2020-12-03
BTCINR	1,418,833.3862		39,189.8928	2.84%	175.81%	2020-12-02
BTCKRW	20,906,577.7311		-219,670.1876	-1.04%	143.58%	2020-12-03
BTCMXN	382,237.8499		-2,305.0464	-0.60%	173.15%	2020-12-03
BTCRUB	1,433,616.3868		-10,362.0509	-0.72%	211.45%	2020-12-03
BTCARS	1,567,333.8436		38,456.2788	2.52%	264.76%	2020-12-02
BTCCZK	415,970.3373		-2,856.7365	-0.68%	150.67%	2020-12-03
BTCDKK	117,353.9168		-846.2919	-0.72%	141.85%	2020-12-03
BTCHUF	5,660,731.2495		-39,608.8489	-0.69%	163.34%	2020-12-03
BTCMYR	78,180.0565		-205.8715	-0.26%	160.16%	2020-12-03

	Rzeczywisty	Chg	%Chg
EURUSD	1.21193	0.0005	0.04%
GBPUSD	1.33877	0.0017	0.13%
AUDUSD	0.74090	0.0009	-0.12%
NZDUSD	0.70621	0.0008	-0.12%
USDJPY	104.45	0.0200	-0.02%
USDCNY	6.54975	0.0077	0.12%
USDCHF	0.89373	0.0009	-0.11%
USDCAD	1.29251	0.0007	0.05%
USDMXN	20.0115	0.0205	0.10%
USDINR	73.6750	0.0850	-0.12%
USDBRL	5.2175	0.0000	0.00%
USDRUB	75.0500	0.0172	-0.02%
DXY	90.980	0.1380	-0.15%
USDKRW	1,094.46	3.8150	-0.35%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,862	22	-0.07%
S&P 500	3,667.27	1	-0.04%
NASDAQ 100	12,478	23	0.18%
NIKKEI 225	26,795	6	-0.02%
FTSE 100	6,441	57	0.89%
DAX	13,313	69	-0.52%
CAC 40	5,583	1	0.02%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,623	33	0.50%
SHANGHAI	3,448	2	-0.05%
SENSEX	44,822	204	0.46%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Rzeczywisty	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	568.82	15.94	-2.73%
Microsoft	215.37	0.84	-0.39%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.52	0.97	0.34%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.04	2.30	1.92%
Intel	49.90	0.34	0.69%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.36	1.01	-0.72%
Exxon Mobil	39.97	1.48	3.84%
3M	171.85	1.33	0.78%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	45.1700	0.11	-0.24%
Brent	48.1700	0.08	-0.17%
Natural gas	2.7470	0.03	-1.19%
Gasoline	1.2401	0.00	0.02%
Heating oil	1.3651	0.00	-0.08%
Gold	1,834.05	3.04	0.17%
Silver	23.985	0.12	-0.48%
Copper	3.4760	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,155.5000	0.50	0.04%
Wheat	574.7500	3.00	-0.52%
Rice	12.4150	0.04	-0.28%
Zinc	2,764.25	13.75	0.50%
Tin	18,765.00	15.00	0.08%
[+]

	Rzeczywisty	Chg	%Chg
US	0.94	0.002	0.00%
UK	0.36	0.009	0.01%
Japan	0.03	0.001	0.00%
Germany	-0.52	0.003	0.00%
Netherlands	-0.50	0.008	0.00%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
Switzerland	-0.52	0.003	0.05%
Belgium	-0.33	0.001	0.00%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
Norway	0.90	0.008	0.01%
Sweden	0.07	0.003	0.00%
Poland	1.27	0.010	0.00%
[+]