BTCUSD BTCUSD | Cena Akcji

Name: BTCUSD BTCUSD | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,BTCUSD,BTCUSD,Cena,Akcji,4/3/2020.

Kurs Wymiany

6,949.99

Codzienna Zmiana:

148.0000 2.18%

Rocznie:

41.61%

width

height

Preview

	Cena	Dzień	%Dzień	%Rok	Data
BTCEUR	6,436.4800	165.0528	2.63%	47.14%	2020-04-03
BTCUSD	6,949.9900	148.0000	2.18%	41.61%	2020-04-03
ETHUSD	144.4600	3.1300	2.21%	-8.73%	2020-04-03
BTCAUD	11,561.0319	331.0666	2.95%	67.51%	2020-04-03
BTCCAD	9,840.7076	222.0136	2.31%	50.10%	2020-04-03
BTCCHF	6,789.7617	161.9026	2.44%	38.40%	2020-04-03
BTCGBP	5,653.5234	162.7339	2.96%	50.64%	2020-04-03
BTCJPY	753,043.7701	18,292.8103	2.49%	37.42%	2020-04-03
BTCNZD	11,838.7804	327.5433	2.85%	62.85%	2020-04-03
BTCBRL	36,521.7196	788.8255	2.21%	92.85%	2020-04-03
BTCCNY	49,436.3021	1,197.2692	2.48%	49.99%	2020-04-03
BTCINR	528,270.1406	8,632.1146	1.66%	56.06%	2020-04-03
BTCKRW	8,559,775.8565	190,151.6272	2.27%	53.55%	2020-04-03
BTCMXN	170,679.2673	5,792.9079	3.51%	81.63%	2020-04-03
BTCRUB	532,506.7855	7,239.4325	1.38%	65.88%	2020-04-03
BTCARS	447,594.8203	7,438.0474	1.69%	110.35%	2020-04-03
BTCCZK	176,846.4721	4,205.1639	2.44%	57.58%	2020-04-03
BTCDKK	48,068.2054	1,240.5855	2.65%	47.21%	2020-04-03
BTCHUF	2,345,789.0137	71,006.3000	3.12%	67.69%	2020-04-03
BTCMYR	30,196.7911	574.1247	1.94%	50.76%	2020-04-03

	Rzeczywisty	Chg	%Chg
Dow Jones	21,122	291	-1.36%
S&P 500	2,500	27	-1.06%
NASDAQ 100	7,578	57	-0.74%
NIKKEI 225	17,820	1	0.01%
FTSE 100	5,417	63	-1.15%
DAX	9,521	50	-0.52%
CAC 40	4,177	29	-0.70%
FTSE MIB	16,717	117	-0.70%
IBEX 35	6,564	10	-0.16%
ASX 200	5,068	87	-1.68%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,594	671	-2.37%
MOEX	2,577	31	1.21%
TSX	13,098	221	1.72%
[+]

	Rzeczywisty	Chg	%Chg
EURUSD	1.07955	0.0051	-0.47%
GBPUSD	1.22837	0.0104	-0.84%
AUDUSD	0.60137	0.0043	-0.71%
NZDUSD	0.58713	0.0038	-0.64%
USDJPY	108.38	0.3610	0.33%
USDCNY	7.11324	0.0213	0.30%
USDCHF	0.97712	0.0027	0.28%
USDCAD	1.41671	0.0026	0.18%
USDMXN	24.5703	0.3294	1.36%
USDINR	76.0300	0.3650	-0.48%
USDBRL	5.2563	0.0030	0.06%
USDRUB	76.7972	0.4254	-0.55%
DXY	100.653	0.4729	0.47%
BTCUSD	6,949.99	148	2.18%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	25.9300	0.61	2.41%
Brent	31.7100	1.77	5.91%
Natural gas	1.5730	0.02	1.03%
Gasoline	0.7421	0.02	2.96%
Heating oil	1.0558	0.02	2.09%
Gold	1,612.45	0.04	0.00%
Silver	14.4000	0.11	-0.72%
Copper	2.2250	0.01	-0.38%
Lithium	46,000.00	0.00	0.00%
Soybeans	865.0000	0.75	0.09%
Wheat	544.7500	5.25	0.97%
Cotton	50.33	0.34	0.68%
Coffee	117.45	1.90	-1.59%
Rice	14.3100	0.07	0.46%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	0.60	0.029	-0.04%
UK	0.31	0.016	-0.02%
Japan	-0.01	0.017	-0.02%
Germany	-0.44	0.003	0.00%
Brazil	7.89	0.070	0.02%
Canada	0.65	0.035	0.04%
Mexico	7.19	0.070	0.07%
Netherlands	-0.16	0.001	0.00%
France	0.05	0.002	0.00%
Sweden	-0.16	0.006	-0.01%
Switzerland	-0.34	0.001	0.00%
Belgium	0.11	0.027	-0.02%
South Korea	1.55	0.030	0.03%
Indonesia	8.07	0.033	0.03%
[+]