ZTS

159.85

Codzienna Zmiana:

-0.09%

Rocznie:

30.01%

Cena Dzień Rok
AbbVie 107.54 1.44 1.36% 33.92%
Aerie Pharmaceuticals 18.83 -0.14 -0.74% 24.62%
Align Technology 592.56 16.81 2.92% 219.06%
Bayer 53.34 -0.02 -0.04% -7.04%
Bristol-Myers Squibb 62.61 0.70 1.13% 6.26%
Coherus Biosciences 13.95 -0.15 -1.06% -11.93%
Charles River Laboratories 306.40 1.20 0.39% 119.47%
Quest Diagnostics 126.69 0.03 0.02% 46.58%
Endo International Ordinary Shares 6.20 -0.07 -1.04% 63.59%
Henry Schein 69.39 0.72 1.05% 34.22%
Horizon Pharma 91.48 0.48 0.53% 199.54%
Idexx Laboratories 502.88 3.22 0.64% 97.68%
Illumina 403.37 -0.37 -0.09% 39.36%
IQVIA Holdings Inc 207.66 3.32 1.62% 66.41%
Jazz Pharmaceuticals 161.27 0.33 0.21% 48.76%
Johnson & Johnson 161.25 -1.72 -1.06% 15.37%
Kindred Biosciences 5.13 0.10 1.99% 21.28%
Lannett 4.95 -0.08 -1.59% -37.34%
Laboratory Of America 254.75 2.73 1.08% 81.38%
Eli Lilly 184.49 1.88 1.03% 27.75%
Merck & Co 76.31 0.82 1.09% -5.25%
Neogen 92.55 1.86 2.05% 48.65%
Phibro Animal Health 24.54 -0.02 -0.08% -1.01%
Pacira 68.25 -0.25 -0.37% 95.56%
Patterson Companies 32.50 0.35 1.09% 112.98%
Pfizer 36.60 0.64 1.78% 4.15%
Perrigo 40.53 0.32 0.80% -19.54%
Sanofi 85.06 0.35 0.41% 4.14%
Sanofi 50.77 0.38 0.75% 14.40%
Teva Pharmaceutical Industries 11.04 0.05 0.46% 7.03%
Dentsply International 64.20 0.05 0.08% 59.54%
Zoetis 159.85 -0.15 -0.09% 30.01%

Cena Dzień Rok
S&P 500 4122 31.63 0.77% 49.27%