CHD

83.88

Codzienna Zmiana:

0.24%

Rocznie:

8.16%

Cena Dzień Rok
Archer-Daniels Midland 61.85 1.19 1.96% 54.63%
Ansell 42.31 0.62 1.49% 17.36%
Bayer 51.32 -0.87 -1.67% -29.31%
Brown Forman 74.03 1.01 1.38% 12.66%
Conagra Foods 35.81 0.13 0.35% 4.08%
Church Dwight 83.88 0.20 0.24% 8.16%
Colgate-Palmolive 81.45 0.43 0.53% 11.42%
Clorox 172.86 -0.12 -0.07% -20.30%
Primo Water Corporation (US) 16.01 -0.65 -3.90% 13.55%
Coty 8.67 0.26 3.03% 87.76%
Campbell Soup 45.52 0.25 0.55% -8.61%
Ecolab 209.71 4.70 2.29% 4.00%
Estée Lauder 301.39 5.51 1.86% 56.76%
Energizer 42.44 -0.10 -0.24% -8.75%
Edgewell Personal Care 42.27 -0.77 -1.78% 38.76%
FMC 114.14 8.94 8.50% 13.73%
General Mills 60.15 0.39 0.65% -2.23%
Henkel 89.70 0.46 0.52% 8.83%
Hershey 172.19 1.70 1.00% 31.89%
International Flavors Fragrances 148.46 3.60 2.49% 18.70%
Johnson & Johnson 163.99 2.01 1.24% 14.37%
Kellogg 64.14 0.55 0.86% -3.84%
Kraft Heinz 40.80 0.30 0.74% 23.23%
Kimberly Clark 129.45 0.76 0.59% -8.88%
Coca-Cola 54.34 0.57 1.06% 18.80%
Mondelez International 62.66 0.52 0.84% 19.69%
Monster Beverage 92.08 0.32 0.35% 31.04%
Nestle 115.62 -0.58 -0.50% 8.56%
Nu Skin Enterprises 57.56 0.18 0.31% 49.44%
Prestige Brands 52.96 12.96 32.40% 33.97%
Pfizer 39.46 0.65 1.66% 19.16%
Procter & Gamble 132.95 0.92 0.70% 12.91%
Post 109.57 1.32 1.22% 21.33%
Reckitt Benckiser Group PLC 6,432.00 -18.00 -0.28% -11.01%
Boston Beer 986.08 31.08 3.25% 83.99%
Sally Beauty 19.39 1.30 7.16% 55.20%
Scotts Miracle-Gro 194.38 7.38 3.95% 49.35%
Constellation Brands 225.99 4.74 2.14% 25.75%
Molson Coors Brewing 55.70 1.47 2.71% 46.77%
TreeHouse Foods 46.81 -5.69 -10.84% -1.64%
Ulta Salon 334.90 7.71 2.36% 62.98%
Weight Watchers International 35.78 0.50 1.42% 45.74%

Cena Dzień Rok
US400 2671 59.91 2.29% 49.24%
US500 4224 67.17 1.61% 34.91%