CHD

78.75

Codzienna Zmiana:

-0.81%

Rocznie:

9.59%

Cena Dzień Rok
Archer-Daniels Midland 56.58 -0.77 -1.34% 50.40%
Ansell 36.07 -1.02 -2.75% 21.33%
Bayer 50.12 -1.47 -2.85% -25.09%
Brown Forman 73.73 -1.31 -1.75% 14.43%
Conagra Foods 33.93 -0.64 -1.85% 28.67%
Church Dwight 78.75 -0.64 -0.81% 9.59%
Colgate-Palmolive 75.20 -1.49 -1.94% 7.20%
Clorox 181.05 -0.19 -0.10% 7.32%
Primo Water Corporation (US) 14.78 -0.54 -3.52% -2.12%
Coty 7.67 -0.09 -1.15% -21.37%
Campbell Soup 45.48 -0.17 -0.37% -0.48%
Ecolab 209.36 -2.60 -1.23% 14.11%
Estée Lauder 285.86 -3.76 -1.30% 56.82%
Energizer 41.80 -0.13 -0.31% -5.41%
Edgewell Personal Care 30.59 -0.20 -0.65% 0.66%
FMC 101.69 -0.21 -0.21% 10.10%
General Mills 55.01 -0.83 -1.49% 9.71%
Henkel 81.58 -0.94 -1.14% -5.67%
Hershey 145.65 -1.92 -1.30% -4.15%
International Flavors Fragrances 135.51 -1.12 -0.82% 10.86%
Johnson & Johnson 158.46 -4.30 -2.64% 13.90%
Kellogg 57.71 -1.03 -1.75% -5.42%
Kraft Heinz 36.38 -0.89 -2.39% 44.54%
Kimberly Clark 128.33 -2.23 -1.71% -4.24%
Coca-Cola 48.99 -1.18 -2.35% -10.81%
Mondelez International 53.16 -0.88 -1.63% -2.39%
Monster Beverage 87.74 2.39 2.80% 37.65%
Nestle 95.00 -1.20 -1.25% -6.64%
Nu Skin Enterprises 51.18 0.37 0.73% 106.96%
Prestige Brands 41.71 -0.06 -0.14% 10.78%
Pfizer 33.49 -0.33 -0.98% -1.79%
Procter & Gamble 123.53 -3.05 -2.41% 8.84%
Post 96.06 -0.81 -0.84% -4.51%
Reckitt Benckiser Group PLC 6,000.00 50.00 0.84% 2.72%
Boston Beer 1,028.71 -6.48 -0.63% 166.18%
Sally Beauty 16.10 -0.63 -3.77% 28.59%
Scotts Miracle-Gro 213.15 0.12 0.06% 92.41%
Constellation Brands 214.14 -3.79 -1.74% 21.91%
Molson Coors Brewing 44.45 -1.38 -3.01% -11.12%
TreeHouse Foods 50.02 -1.38 -2.68% 34.46%
Ulta Salon 322.33 -5.35 -1.63% 21.46%
Weight Watchers International 29.49 2.88 10.82% 4.72%

Cena Dzień Rok
S&P MidCap 400 2496 -2.43 -0.10% 34.80%
S&P 500 3811 -18.19 -0.48% 27.95%