Howmet Aerospace - Cena Akcji


Kurs Chg Zmiana Rok Data
Fortune Electric 483.50 -1.00 -0.21% -32.85% 2025-06-11
Kung Long Batteries 142.00 1.50 1.07% -4.05% 2025-06-11
Kobelco 1,619.00 -19.50 -1.19% -16.63% 2025-06-12
Tbea 11.71 0.02 0.17% -17.77% 2025-06-12
China CSSC Holdings 30.49 -0.12 -0.39% -19.21% 2025-06-12
Avic Shenyang Aircraft 53.28 -0.11 -0.21% 27.16% 2025-06-12
Adani Enterprises Ltd 2,536.00 -45.20 -1.75% -21.36% 2025-06-12
Abu Dhabi Ship 8.35 0.30 3.73% 119.74% 2025-06-12
AAR 68.25 0.04 0.06% 1.68% 2025-06-12
Alarko Holding AS 81.25 -2.75 -3.27% -29.16% 2025-06-12
Allegheny Technologies 83.29 -0.60 -0.72% 42.64% 2025-06-12
Boeing 202.70 -11.38 -5.32% 10.89% 2025-06-12
Booz Allen Hamilton 100.54 -0.11 -0.11% -33.82% 2025-06-12
Ballard Power Systems 2.34 0.05 2.18% -37.10% 2025-06-12
Byggma 18.70 -0.30 -1.58% 1.08% 2025-06-12
Brenntag 61.35 0.39 0.64% -6.22% 2025-06-12
Caci International 442.60 1.38 0.31% 3.57% 2025-06-12
Carrier Global 72.48 -0.03 -0.03% 12.41% 2025-06-12
Cenergy Holdings 9.45 -0.21 -2.17% 4.42% 2025-06-12
Carpenter Technology 243.84 -1.25 -0.51% 130.32% 2025-06-12
Curtiss-Wright 468.78 -2.93 -0.62% 72.98% 2025-06-12
Diploma 4,720.00 2.00 0.04% 13.52% 2025-06-12
Daimler Truck Holding AG 37.95 -0.14 -0.37% 1.52% 2025-06-12
Engenco 0.31 0.01 1.67% 52.50% 2025-06-12
Emerson Electric 126.42 -0.13 -0.10% 16.45% 2025-06-12
Siemens Energy 85.70 0.14 0.16% 266.40% 2025-06-12
Epiroc 211.80 -2.30 -1.07% -2.17% 2025-06-12
Fluence Corporation 0.04 0.001 2.70% -69.60% 2025-06-12
Fluidra 21.97 -0.17 -0.77% 1.15% 2025-06-12
General Dynamics 277.25 1.41 0.51% -5.88% 2025-06-12
General Electric 242.20 -3.09 -1.26% 50.32% 2025-06-12
Hudaco Industries 20,103.00 -327.00 -1.60% 19.59% 2025-06-12
Heico 304.02 1.83 0.61% 34.82% 2025-06-12
Huntington Ingalls Industries 227.60 1.47 0.65% -6.43% 2025-06-12
Honeywell International 225.58 -0.24 -0.11% 8.06% 2025-06-12
Husqvarna 48.97 -0.83 -1.67% -45.09% 2025-06-12
Howden Joinery 880.50 6.50 0.74% 0.17% 2025-06-12
Hexcel 56.16 -0.21 -0.36% -13.13% 2025-06-12
Infratil Limited 9.54 0.20 2.14% -3.25% 2025-06-12
Inrom Construction Industries 1,641.00 -36.00 -2.15% 62.48% 2025-06-12
Interpump Group 35.16 -0.58 -1.62% -15.72% 2025-06-12
Iveco Group 16.49 -0.20 -1.20% 49.43% 2025-06-12
Johnson Controls 103.67 0.56 0.54% 45.36% 2025-06-12
Jacobs Engineering 127.07 0.11 0.09% -9.12% 2025-06-12
Kaiser Aluminum 77.34 -0.86 -1.10% -15.51% 2025-06-12
Leonardo SpA 48.70 0.37 0.77% 117.80% 2025-06-12
Leidos 146.32 0.53 0.36% 1.13% 2025-06-12
Lockheed Martin 464.54 7.41 1.62% 1.06% 2025-06-12
LU-VE 31.25 -0.75 -2.34% 22.31% 2025-06-12
Lycopodium 10.54 0 0% -11.80% 2025-06-12
Mincon 0.41 0 0% -18.00% 2025-06-11
Mostotrest Pao 128.15 2.10 1.67% -33.45% 2025-06-11
Northrop Grumman 492.46 4.11 0.84% 15.30% 2025-06-12
Opus Global Nyrt 545.00 -3.00 -0.55% 27.04% 2025-06-12
Otis Worldwide 95.40 0.08 0.08% -2.10% 2025-06-11
Plasson Industries 20,500.00 -280.00 -1.35% 55.78% 2025-06-12
Raubex 4,780.00 2.00 0.04% 32.78% 2025-06-12
Rheinmetall 1,746.00 24.25 1.41% 244.38% 2025-06-12
Rkk Energiya IM. S.P. Koroleva Pao 16,770.00 170.00 1.02% -27.65% 2025-06-11
RS Group 566.50 -15.50 -2.66% -19.70% 2025-06-12
Saab 447.60 0.90 0.20% 75.94% 2025-06-12
Science Applications International 104.15 0.35 0.34% -10.78% 2025-06-12
Sacyr 3.56 0.01 0.39% 3.66% 2025-06-12
Shapir Engineering and Industry 2,532.00 -80.00 -3.06% 37.91% 2025-06-12
Spirit AeroSystems 37.36 -1.01 -2.63% 25.50% 2025-06-12
SRG Global 1.52 0.01 0.66% 72.16% 2025-06-12
TransDigm 1,440.73 10.96 0.77% 9.14% 2025-06-12
Teledyne Technologies 501.53 3.81 0.77% 26.30% 2025-06-12
Triumph 25.86 -0.02 -0.08% 70.47% 2025-06-12
Trane Technologies 423.05 0.13 0.03% 27.36% 2025-06-12
Textron 77.10 0.34 0.44% -10.88% 2025-06-12
Obyedinennaya 0.55 -0.004 -0.63% -45.65% 2025-06-11
United Wagon 39.76 -0.22 -0.55% -11.25% 2025-06-11
Ventia Services 4.92 0.10 1.97% 32.30% 2025-06-12
Woodward 233.69 0.64 0.27% 26.17% 2025-06-12
Zumtobel 4.75 -0.03 -0.63% -22.89% 2025-06-12

Kurs Zmiana Rok Data
US500 6041 18.79 0.31% 11.18% 2025-06-12