Howmet Aerospace - Cena Akcji


Kurs Chg Zmiana Rok Data
Fortune Electric 474.00 -5.00 -1.04% -24.43% 2025-05-22
Kung Long Batteries 143.50 -1.00 -0.69% -1.37% 2025-05-22
Kobelco 1,632.00 9.00 0.55% -16.73% 2025-05-23
Tbea 11.71 -0.12 -1.01% -20.12% 2025-05-23
China CSSC Holdings 31.28 -0.52 -1.64% -11.74% 2025-05-22
Avic Shenyang Aircraft 48.01 -0.12 -0.25% 24.67% 2025-05-23
Adani Enterprises Ltd 2,537.00 49.40 1.99% -25.05% 2025-05-23
Abu Dhabi Ship 5.82 0 0% 49.23% 2025-05-23
AAR 60.09 -0.27 -0.45% -14.27% 2025-05-22
Alarko Holding AS 85.70 0.60 0.71% -28.04% 2025-05-23
Allegheny Technologies 75.15 -0.02 -0.03% 26.84% 2025-05-22
Boeing 203.47 0.21 0.10% 17.86% 2025-05-22
Booz Allen Hamilton 129.13 0.71 0.55% -15.25% 2025-05-22
Ballard Power Systems 1.79 -0.01 -0.56% -56.66% 2025-05-22
Byggma 19.20 0 0% -1.54% 2025-05-22
Brenntag 57.66 -1.60 -2.70% -11.40% 2025-05-23
Caci International 474.75 2.12 0.45% 11.52% 2025-05-22
Carrier Global 71.61 -0.47 -0.65% 11.39% 2025-05-22
Cenergy Holdings 9.33 -0.04 -0.43% 3.67% 2025-05-23
Carpenter Technology 226.00 -4.29 -1.86% 108.66% 2025-05-22
Curtiss-Wright 415.93 0.50 0.12% 47.70% 2025-05-22
Diploma 4,706.00 -58.00 -1.22% 12.69% 2025-05-23
Daimler Truck Holding AG 39.30 0.09 0.23% -0.15% 2025-05-23
Emerson Electric 117.37 1.18 1.02% 4.27% 2025-05-22
Siemens Energy 83.00 1.32 1.62% 224.35% 2025-05-23
Epiroc 213.20 -0.50 -0.23% -5.03% 2025-05-23
Fluence Corporation 0.04 0.001 2.44% -66.40% 2025-05-23
Fluidra 21.46 0.22 1.04% -8.84% 2025-05-23
General Dynamics 276.89 -0.80 -0.29% -7.04% 2025-05-22
General Electric 230.27 -3.32 -1.42% 39.28% 2025-05-22
Hudaco Industries 19,655.00 155.00 0.79% 16.30% 2025-05-23
Heico 267.08 -1.76 -0.65% 23.73% 2025-05-22
Huntington Ingalls Industries 224.52 1.27 0.57% -11.15% 2025-05-22
Honeywell International 223.63 1.76 0.79% 12.20% 2025-05-22
Husqvarna 48.13 0.62 1.31% -45.93% 2025-05-23
Howden Joinery 840.50 -2.50 -0.30% -8.54% 2025-05-23
Hexcel 52.07 0.18 0.35% -24.44% 2025-05-22
Infratil Limited 10.27 -0.35 -3.25% 1.84% 2025-05-23
Inrom Construction Industries 1,663.00 -8.00 -0.48% 51.04% 2025-05-22
Interpump Group 33.60 -0.14 -0.41% -23.46% 2025-05-23
Iveco Group 17.31 0.65 3.87% 49.70% 2025-05-23
Johnson Controls 97.88 0.71 0.73% 33.69% 2025-05-22
Jacobs Engineering 126.90 0.58 0.46% -8.00% 2025-05-22
Jedinstvo ad Sevojno 7,850.00 0 0% 12.14% 2025-05-21
Kaiser Aluminum 69.79 -0.70 -0.99% -26.88% 2025-05-22
Leonardo SpA 51.31 0.09 0.18% 118.62% 2025-05-23
Leidos 158.33 -0.76 -0.47% 5.67% 2025-05-22
Lockheed Martin 470.34 -0.06 -0.01% 0.82% 2025-05-22
LU-VE 30.90 0.45 1.48% 30.38% 2025-05-23
Lycopodium 11.16 0.33 3.05% -8.97% 2025-05-23
Mincon 0.41 -0.01 -2.38% -26.79% 2025-05-22
Mostotrest Pao 130.00 1.20 0.93% -33.83% 2025-05-23
Northrop Grumman 473.12 -0.80 -0.17% 1.22% 2025-05-22
Opus Global Nyrt 564.00 -5.00 -0.88% 48.81% 2025-05-23
Otis Worldwide 97.18 -0.45 -0.46% 0.05% 2025-05-22
Plasson Industries 20,810.00 -340.00 -1.61% 50.47% 2025-05-22
Raubex 4,230.00 30.00 0.71% 14.95% 2025-05-23
Rheinmetall 1,767.00 -13.00 -0.73% 232.52% 2025-05-23
Rkk Energiya IM. S.P. Koroleva Pao 16,580.00 -270.00 -1.60% -34.49% 2025-05-23
RS Group 554.50 -13.50 -2.38% -25.12% 2025-05-23
Saab 463.40 1.25 0.27% 85.73% 2025-05-22
Science Applications International 122.45 0 0% -10.43% 2025-05-22
Sacyr 3.58 0.01 0.28% 5.17% 2025-05-23
Shapir Engineering and Industry 2,722.00 -33.00 -1.20% 42.14% 2025-05-22
Spirit AeroSystems 37.24 0.19 0.51% 23.39% 2025-05-22
SRG Global 1.48 0 0% 63.89% 2025-05-23
TransDigm 1,406.29 -1.42 -0.10% 5.82% 2025-05-22
Teledyne Technologies 487.98 -1.32 -0.27% 21.85% 2025-05-22
Triumph 25.67 0 0% 93.59% 2025-05-22
Trane Technologies 424.34 -0.32 -0.07% 27.40% 2025-05-22
Textron 73.52 0.13 0.18% -17.37% 2025-05-22
Obyedinennaya 0.57 0.004 0.71% -41.73% 2025-05-23
United Wagon 41.26 2.00 5.09% -12.12% 2025-05-23
Ventia Services 4.80 0.03 0.63% 35.07% 2025-05-23
Woodward 206.00 -1.87 -0.90% 13.34% 2025-05-22
Zumtobel 5.00 -0.02 -0.40% -17.49% 2025-05-23

Kurs Zmiana Rok Data
US500 5841 -2.60 -0.04% 10.11% 2025-05-23