Howmet Aerospace - Cena Akcji


Kurs Chg Zmiana Rok Data
Fortune Electric 563.00 -13.00 -2.26% -33.84% 2025-06-30
Kung Long Batteries 139.50 -0.50 -0.36% -2.11% 2025-06-30
Kobelco 1,585.50 15.50 0.99% -21.82% 2025-07-02
Tbea 12.28 0.36 3.02% -10.43% 2025-07-02
China CSSC Holdings 33.33 0.79 2.43% -18.91% 2025-07-01
Avic Shenyang Aircraft 56.52 -1.42 -2.45% 42.33% 2025-07-02
Adani Enterprises Ltd 2,632.90 11.10 0.42% -17.49% 2025-07-02
Abu Dhabi Ship 8.37 0.14 1.70% 124.40% 2025-07-02
AAR 69.47 0.68 0.99% -3.58% 2025-07-01
Alarko Holding AS 84.95 2.05 2.47% -18.40% 2025-07-01
Allegheny Technologies 83.89 -2.45 -2.84% 50.04% 2025-07-01
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Ballard Power Systems 2.18 0.17 8.46% -26.60% 2025-06-30
Byggma 17.60 0.30 1.73% -6.63% 2025-07-01
Brenntag 56.64 0.04 0.07% -11.25% 2025-07-02
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cenergy Holdings 9.84 0.08 0.82% 0.41% 2025-07-01
Carpenter Technology 271.75 -4.63 -1.68% 158.24% 2025-07-01
Curtiss-Wright 476.63 -11.92 -2.44% 75.46% 2025-07-01
Diploma 4,814.00 -36.00 -0.74% 15.94% 2025-07-02
Daimler Truck Holding AG 40.01 0.68 1.73% 10.46% 2025-07-02
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Siemens Energy 92.25 -0.13 -0.14% 255.49% 2025-07-02
Epiroc 207.50 0.60 0.29% -0.58% 2025-07-02
Fluence Corporation 0.04 0 0% -65.33% 2025-07-02
Fluidra 21.54 0.26 1.22% 11.03% 2025-07-02
General Dynamics 294.39 2.73 0.94% 3.00% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Hudaco Industries 19,700.00 -87.00 -0.44% 11.93% 2025-07-01
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 246.31 4.85 2.01% -0.57% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Husqvarna 49.67 -0.12 -0.24% -41.77% 2025-07-01
Howden Joinery 859.50 -6.50 -0.75% -3.37% 2025-07-02
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
Infratil Limited 9.90 0.13 1.33% -2.75% 2025-07-02
Inrom Construction Industries 2,199.00 18.00 0.83% 118.59% 2025-07-02
Interpump Group 35.18 0.16 0.46% -15.19% 2025-07-02
Iveco Group 16.55 -0.02 -0.11% 61.17% 2025-07-02
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Jacobs Engineering 132.65 1.20 0.91% -3.65% 2025-07-01
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Kaiser Aluminum 82.23 2.33 2.92% -6.82% 2025-07-01
Leonardo SpA 45.34 -0.06 -0.12% 102.57% 2025-07-02
Leidos 160.94 3.18 2.02% 10.38% 2025-07-01
Lockheed Martin 465.94 2.80 0.60% 0.08% 2025-07-01
LU-VE 29.90 -0.15 -0.50% 17.49% 2025-07-02
Lycopodium 10.44 0.10 0.97% -19.69% 2025-07-02
Mincon 0.37 0.01 2.78% -22.92% 2025-07-02
Mostotrest Pao 130.15 0.85 0.66% -32.23% 2025-07-01
Northrop Grumman 503.53 3.55 0.71% 15.13% 2025-07-01
Opus Global Nyrt 590.00 -7.00 -1.17% 35.01% 2025-07-01
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Plasson Industries 22,500.00 -1,340.00 -5.62% 78.57% 2025-07-01
Raubex 4,479.00 -6.00 -0.13% 4.65% 2025-07-02
Rheinmetall 1,691.50 -27.50 -1.60% 234.95% 2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao 16,390.00 170.00 1.05% -27.32% 2025-07-01
RS Group 579.00 0.50 0.09% -19.47% 2025-07-02
Saab 491.60 -36.00 -6.82% 100.00% 2025-07-01
Science Applications International 115.75 3.14 2.79% -0.61% 2025-07-01
Sacyr 3.50 0.002 0.06% 3.79% 2025-07-02
Shapir Engineering and Industry 3,023.00 23.00 0.77% 57.69% 2025-07-01
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
SRG Global 1.66 -0.03 -1.78% 91.91% 2025-07-02
TransDigm 1,512.81 -7.83 -0.51% 18.26% 2025-07-01
Teledyne Technologies 511.57 -0.74 -0.14% 32.76% 2025-07-01
Triumph 25.75 0 0% 64.33% 2025-07-01
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 2025-07-01
Obyedinennaya 0.56 -0.004 -0.62% -31.23% 2025-07-01
United Wagon 38.70 -0.14 -0.36% -10.62% 2025-07-01
Ventia Services 5.14 -0.04 -0.68% 30.29% 2025-07-02
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01
Zumtobel 4.88 0.01 0.10% -21.54% 2025-07-02

Kurs Zmiana Rok Data
US500 6216 -6.95 -0.11% 12.27% 2025-07-02