Teradyne - Cena Akcji

Cena Akcji
86.32
Dzienna Zmiana
-1.36 -1.55%
Miesięcznie
5.99%
Rocznie
-43.11%
Q2 Prognozy TE
82.59

Kurs Chg Zmiana Rok Data
Yaskawa Electric 3,291.00 55.00 1.70% -44.69% 2025-06-17
Omron 3,781.00 -37.00 -0.97% -27.41% 2025-06-17
Advantest 9,550.00 227.00 2.43% 76.66% 2025-06-17
Agilent 116.04 -3.06 -2.57% -12.11% 2025-06-17
ABB 47.69 -1.04 -2.13% -6.78% 2025-06-17
Analog Devices 227.69 -3.81 -1.65% -3.31% 2025-06-17
Advanced Energy Industries 124.54 -0.72 -0.57% 14.34% 2025-06-17
Applied Materials 174.18 -2.24 -1.27% -29.77% 2025-06-17
Advanced Micro Devices 127.23 0.95 0.75% -17.70% 2025-06-17
Amkor Technology 20.32 -0.13 -0.64% -49.31% 2025-06-17
ASML Holding 666.00 -4.10 -0.61% -32.30% 2025-06-17
Broadcom 249.31 -2.18 -0.87% 38.35% 2025-06-17
Cadence Design Systems 299.14 -1.67 -0.56% -8.42% 2025-06-17
Cohu 18.21 -0.35 -1.89% -43.55% 2025-06-17
Entegris 76.55 -1.70 -2.17% -44.42% 2025-06-17
FormFactor 33.61 -1.27 -3.64% -43.96% 2025-06-17
Coherent 79.27 -1.49 -1.85% 7.15% 2025-06-17
Intel 20.80 0.10 0.48% -32.16% 2025-06-17
Keysight Technologies 160.49 -1.52 -0.94% 17.10% 2025-06-17
KLA-Tencor 895.65 3.27 0.37% 3.66% 2025-06-17
Kulicke And Soffa Industries 35.35 1.39 4.09% -25.86% 2025-06-16
Lam Research 92.70 -0.66 -0.71% -14.97% 2025-06-17
Microchip Technology 67.55 -0.64 -0.94% -27.75% 2025-06-17
MKS Instruments 92.39 -1.22 -1.30% -32.64% 2025-06-17
Marvell Technology 70.54 0.12 0.17% -3.63% 2025-06-17
MACOM Technology Solutions 131.64 0.46 0.35% 22.82% 2025-06-17
Micron Technology 120.45 0.79 0.66% -21.55% 2025-06-17
Nvidia 144.11 -0.27 -0.19% 6.10% 2025-06-17
NXP Semiconductors 217.53 6.63 3.14% -19.01% 2025-06-16
Universal Display 153.10 -2.78 -1.78% -26.86% 2025-06-17
PDF Solutions 20.18 -0.01 -0.05% -42.38% 2025-06-17
Qualcomm 154.58 -2.08 -1.33% -31.83% 2025-06-17
Qorvo 80.17 -0.57 -0.71% -30.15% 2025-06-17
Rambus 60.06 -0.31 -0.51% 5.89% 2025-06-17
Synopsys 475.62 -3.79 -0.79% -23.33% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Skyworks Solutions 71.45 -0.53 -0.74% -32.88% 2025-06-17
Teradyne 86.32 -1.36 -1.55% -43.11% 2025-06-17
Trimble Navigation 71.62 -1.26 -1.73% 29.08% 2025-06-17
Texas Instruments 197.73 -1.36 -0.68% 0.76% 2025-06-17
Ultra Clean 20.31 -0.28 -1.36% -58.76% 2025-06-17
Western Digital 58.48 1.07 1.86% -27.06% 2025-06-17
Zebra Technologies 290.45 -2.61 -0.89% -1.66% 2025-06-17

Kurs Zmiana Rok Data
US400 3014 -24.82 -0.82% 2.87% 2025-06-17
US500 5984 -50.39 -0.84% 9.06% 2025-06-17