Teradyne - Cena Akcji


Kurs Chg Zmiana Rok Data
Yaskawa Electric 3,417.00 43.00 1.27% -42.88% 2025-05-28
Omron 3,803.00 12.00 0.32% -27.56% 2025-05-28
Advantest 7,246.00 105.00 1.47% 27.91% 2025-05-28
Agilent 111.28 2.64 2.43% -26.08% 2025-05-27
ABB 47.84 0.52 1.10% -3.55% 2025-05-27
Analog Devices 216.75 6.13 2.91% -7.04% 2025-05-27
Advanced Energy Industries 117.51 3.64 3.20% 9.30% 2025-05-27
Applied Materials 161.89 4.17 2.64% -26.78% 2025-05-27
Advanced Micro Devices 114.58 4.15 3.76% -33.13% 2025-05-27
Amkor Technology 18.90 0.63 3.45% -43.51% 2025-05-27
ASML Holding 666.10 12.10 1.85% -25.66% 2025-05-27
Broadcom 235.45 6.36 2.78% 67.01% 2025-05-27
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Cohu 17.76 0.80 4.72% -44.01% 2025-05-27
Entegris 74.93 2.59 3.58% -42.98% 2025-05-27
FormFactor 31.96 1.59 5.24% -45.55% 2025-05-27
Coherent 81.19 2.73 3.48% 37.54% 2025-05-27
Intel 20.53 0.46 2.29% -33.88% 2025-05-27
Keysight Technologies 162.27 2.08 1.30% 12.41% 2025-05-27
KLA-Tencor 789.06 31.89 4.21% 0.64% 2025-05-27
Kulicke And Soffa Industries 32.69 0.79 2.48% -30.12% 2025-05-27
Lam Research 83.93 2.83 3.49% -13.45% 2025-05-27
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
MKS Instruments 87.55 3.73 4.45% -33.06% 2025-05-27
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
MACOM Technology Solutions 123.67 2.04 1.68% 18.31% 2025-05-27
Micron Technology 96.36 2.87 3.07% -27.25% 2025-05-27
Nvidia 135.32 3.85 2.93% 18.98% 2025-05-27
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Universal Display 147.05 4.04 2.83% -18.88% 2025-05-27
PDF Solutions 18.88 0.53 2.89% -47.38% 2025-05-27
Qualcomm 148.52 2.98 2.05% -30.24% 2025-05-27
Qorvo 76.95 2.35 3.15% -21.46% 2025-05-27
Rambus 55.06 1.58 2.95% -2.36% 2025-05-27
Synopsys 511.79 12.94 2.59% -12.88% 2025-05-27
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Teradyne 78.48 -0.56 -0.71% -44.06% 2025-05-22
Trimble Navigation 70.83 0.01 0.01% 24.42% 2025-05-22
Texas Instruments 183.28 6.88 3.90% -8.09% 2025-05-27
Ultra Clean 20.68 0.75 3.76% -53.42% 2025-05-27
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Zebra Technologies 288.54 0.42 0.15% -10.98% 2025-05-22

Kurs Zmiana Rok Data
US400 3041 63.84 2.14% 2.84% 2025-05-27
US500 5918 118.73 2.05% 12.36% 2025-05-28