Teradyne - Cena Akcji

Cena Akcji
74.06
Dzienna Zmiana
-1.45 -1.92%
Miesięcznie
9.39%
Rocznie
-38.88%
Q2 Prognozy TE
74.21


Kurs Chg Zmiana Rok Data
Yaskawa Electric 3,020.00 -57.00 -1.85% -53.29% 2025-05-07
Omron 4,253.00 -84.00 -1.94% -24.66% 2025-05-07
Advantest 6,350.00 13.00 0.21% 23.30% 2025-05-07
Agilent 105.09 -3.37 -3.10% -25.33% 2025-05-06
ABB 44.75 0.06 0.13% -3.91% 2025-05-07
Analog Devices 196.01 -1.84 -0.93% -3.77% 2025-05-06
Advanced Energy Industries 107.22 -2.82 -2.56% 5.70% 2025-05-06
Applied Materials 153.32 -1.32 -0.85% -26.14% 2025-05-06
Advanced Micro Devices 98.98 -1.63 -1.62% -35.95% 2025-05-06
Amkor Technology 17.48 -0.29 -1.63% -46.67% 2025-05-06
ASML Holding 607.80 6.30 1.05% -28.07% 2025-05-07
Broadcom 200.50 -0.22 -0.11% 53.84% 2025-05-06
Cadence Design Systems 305.93 -3.07 -0.99% 7.35% 2025-05-06
Cohu 15.60 -0.82 -4.99% -47.40% 2025-05-06
Entegris 83.03 -0.86 -1.03% -37.43% 2025-05-06
FormFactor 29.38 -0.43 -1.44% -47.56% 2025-05-06
Coherent 69.79 -1.16 -1.64% 26.20% 2025-05-06
Intel 19.95 -0.35 -1.72% -34.91% 2025-05-06
Keysight Technologies 146.58 -0.72 -0.49% -2.60% 2025-05-06
KLA-Tencor 679.75 -13.54 -1.95% -4.94% 2025-05-06
Kulicke And Soffa Industries 31.74 -1.02 -3.11% -33.90% 2025-05-06
Lam Research 73.32 -0.60 -0.81% -19.90% 2025-05-06
Microchip Technology 47.25 -0.57 -1.18% -49.59% 2025-05-06
MKS Instruments 72.66 -1.81 -2.43% -41.08% 2025-05-06
Marvell Technology 61.16 -0.84 -1.35% -12.39% 2025-05-06
MACOM Technology Solutions 110.69 -3.03 -2.66% 7.47% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
Nvidia 113.80 0.03 0.03% 25.60% 2025-05-06
NXP Semiconductors 182.30 -2.69 -1.45% -29.77% 2025-05-06
Universal Display 140.53 -2.69 -1.88% -19.78% 2025-05-06
PDF Solutions 19.05 0.02 0.11% -41.09% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
Qorvo 70.31 -0.41 -0.58% -27.42% 2025-05-06
Rambus 50.17 -0.55 -1.08% -10.95% 2025-05-06
Synopsys 473.55 -3.86 -0.81% -13.86% 2025-05-06
Seagate Technology 93.85 0.22 0.23% 4.93% 2025-05-06
Skyworks Solutions 66.12 -0.05 -0.07% -28.67% 2025-05-06
Teradyne 74.06 -1.45 -1.92% -38.88% 2025-05-06
Trimble Navigation 63.40 -0.71 -1.11% 12.81% 2025-05-06
Texas Instruments 161.28 -1.14 -0.70% -11.71% 2025-05-06
Ultra Clean 19.23 -0.27 -1.38% -56.36% 2025-05-06
Western Digital 44.32 -0.70 -1.54% -38.02% 2025-05-06
Zebra Technologies 250.97 0.25 0.10% -20.52% 2025-05-06

Kurs Zmiana Rok Data
US400 2906 -19.85 -0.68% -2.36% 2025-05-06