Teradyne - Cena Akcji

Cena Akcji
103.32
Dzienna Zmiana
-4.11 -3.83%
Miesięcznie
12.40%
Rocznie
-21.29%
Q3 Prognozy TE
87.97

Kurs Chg Zmiana Rok Data
Yaskawa Electric 3,184.00 -40.00 -1.24% -38.78% 2025-07-30
Omron 3,981.00 62.00 1.58% -28.54% 2025-08-01
Advantest 10,070.00 -280.00 -2.71% 46.73% 2025-08-01
Agilent 113.26 -1.55 -1.35% -20.65% 2025-08-01
ABB 53.52 0.04 0.07% 19.76% 2025-07-31
Analog Devices 221.68 -2.92 -1.30% 1.29% 2025-08-01
Advanced Energy Industries 143.48 -0.59 -0.41% 32.39% 2025-07-31
Applied Materials 180.55 0.49 0.27% -0.69% 2025-08-01
Advanced Micro Devices 173.51 -2.80 -1.59% 30.96% 2025-08-01
Amkor Technology 25.09 3.86 18.18% -17.76% 2025-07-29
ASML Holding 595.00 -18.10 -2.95% -19.28% 2025-08-01
Broadcom 290.94 -2.76 -0.94% 102.32% 2025-08-01
Cadence Design Systems 358.74 -5.83 -1.60% 37.48% 2025-08-01
Cohu 17.88 -1.10 -5.80% -44.11% 2025-07-31
Entegris 73.41 -5.05 -6.44% -28.13% 2025-08-01
FormFactor 28.41 -6.01 -17.46% -39.87% 2025-07-31
Coherent 107.60 0.37 0.35% 64.33% 2025-07-31
Intel 19.36 -0.44 -2.22% -9.66% 2025-08-01
Keysight Technologies 158.17 -5.74 -3.50% 19.34% 2025-08-01
KLA-Tencor 880.04 -44.95 -4.86% 16.39% 2025-07-31
Kulicke And Soffa Industries 32.76 -1.36 -3.99% -27.10% 2025-07-31
Lam Research 96.32 1.72 1.82% 16.30% 2025-08-01
Microchip Technology 68.11 -2.18 -3.10% -23.34% 2025-07-31
MKS Instruments 95.20 -5.22 -5.20% -24.38% 2025-07-31
Marvell Technology 80.35 -1.39 -1.70% 27.41% 2025-07-31
MACOM Technology Solutions 137.12 -2.90 -2.07% 37.60% 2025-07-31
Micron Technology 105.77 -3.31 -3.03% 4.29% 2025-08-01
Nvidia 175.59 -2.28 -1.28% 64.09% 2025-08-01
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Universal Display 143.73 -2.72 -1.86% -32.42% 2025-07-31
PDF Solutions 22.68 -0.57 -2.45% -35.37% 2025-07-31
Qualcomm 148.57 1.82 1.24% -6.84% 2025-08-01
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Rambus 70.81 -3.13 -4.23% 57.77% 2025-08-01
Synopsys 638.04 -7.31 -1.13% 18.01% 2025-07-31
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 67.08 -1.46 -2.13% -40.95% 2025-08-01
Teradyne 103.32 -4.11 -3.83% -21.29% 2025-08-01
Trimble Navigation 83.89 -1.30 -1.53% 59.64% 2025-07-31
Texas Instruments 180.68 -0.38 -0.21% -3.45% 2025-08-01
Ultra Clean 21.61 -0.91 -4.04% -45.83% 2025-08-01
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31
Zebra Technologies 330.34 -8.68 -2.56% -3.54% 2025-08-01

Kurs Zmiana Rok Data
US400 3116 -35.46 -1.13% 5.69% 2025-08-01
US500 6264 -75.67 -1.19% 17.15% 2025-08-01