Teradyne - Cena Akcji

Cena Akcji
93.75
Dzienna Zmiana
3.16 3.49%
Miesięcznie
8.01%
Rocznie
-38.85%
Q3 Prognozy TE
90.09

Kurs Chg Zmiana Rok Data
Yaskawa Electric 2,833.00 2.50 0.09% -51.16% 2025-07-08
Omron 3,788.00 285.00 8.14% -34.38% 2025-07-08
Advantest 10,955.00 270.00 2.53% 58.79% 2025-07-08
Agilent 121.67 2.42 2.03% -3.01% 2025-07-08
ABB 47.07 -0.02 -0.04% -5.75% 2025-07-08
Analog Devices 247.50 5.69 2.35% 6.56% 2025-07-08
Advanced Energy Industries 138.50 1.89 1.38% 29.28% 2025-07-08
Applied Materials 195.76 4.98 2.61% -22.20% 2025-07-08
Advanced Micro Devices 137.96 3.16 2.34% -22.17% 2025-07-08
Amkor Technology 22.38 0.94 4.38% -46.64% 2025-07-08
ASML Holding 678.90 7.30 1.09% -30.91% 2025-07-08
Broadcom 275.61 1.43 0.52% 59.06% 2025-07-08
Cadence Design Systems 321.95 1.65 0.52% 2.07% 2025-07-08
Cohu 20.73 0.95 4.80% -40.45% 2025-07-08
Entegris 87.36 4.36 5.25% -37.71% 2025-07-08
FormFactor 36.10 1.36 3.91% -41.55% 2025-07-08
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Intel 23.46 1.46 6.64% -32.20% 2025-07-08
Keysight Technologies 163.79 1.34 0.82% 20.32% 2025-07-08
KLA-Tencor 911.10 -1.52 -0.17% 4.14% 2025-07-08
Kulicke And Soffa Industries 35.69 -1.07 -2.91% -27.75% 2025-07-07
Lam Research 99.78 1.64 1.67% -10.32% 2025-07-08
Microchip Technology 74.27 2.79 3.90% -19.61% 2025-07-08
MKS Instruments 105.07 2.89 2.83% -22.20% 2025-07-08
Marvell Technology 73.06 1.51 2.11% -1.08% 2025-07-08
MACOM Technology Solutions 136.87 -1.17 -0.85% 18.17% 2025-07-08
Micron Technology 125.21 5.29 4.41% -4.47% 2025-07-08
Nvidia 159.54 1.30 0.82% 21.46% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 160.11 4.80 3.09% -27.68% 2025-07-08
PDF Solutions 22.75 0.40 1.79% -37.36% 2025-07-08
Qualcomm 160.53 2.44 1.54% -22.57% 2025-07-08
Qorvo 88.75 1.71 1.96% -25.85% 2025-07-08
Rambus 64.36 0.57 0.89% 0.75% 2025-07-08
Synopsys 543.54 7.02 1.31% -10.59% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 79.05 2.86 3.75% -25.80% 2025-07-08
Teradyne 93.75 3.16 3.49% -38.85% 2025-07-08
Trimble Navigation 79.09 0.46 0.59% 43.23% 2025-07-08
Texas Instruments 218.28 4.87 2.28% 9.00% 2025-07-08
Ultra Clean 25.47 1.33 5.51% -53.27% 2025-07-08
Western Digital 64.57 -0.65 -1.00% -17.69% 2025-07-08
Zebra Technologies 322.09 4.98 1.57% 2.19% 2025-07-08

Kurs Zmiana Rok Data
US400 3178 21.29 0.67% 10.08% 2025-07-08
US500 6232 1.99 0.03% 11.74% 2025-07-08