Teradyne

TER

63.64

Codzienna Zmiana:

1.39 2.22%

Roczne Zmień:

95.10%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
A	Agilent	82.93		1.31	1.61%	15.58%	22.4B	2019-12-10
ATE	Advantest	49.54		1.50	3.12%	166.53%	4.3B	2019-12-10
COHU	Cohu	19.17		0.45	2.40%	10.36%	659M	2019-12-10
KEYS	Keysight Technologies	101.13		0.89	0.88%	72.34%	12.1B	2019-12-10
NATI	National Instruments	41.93		0	0%	-11.45%	6.5B	2019-12-10
TER	Teradyne	63.64		1.39	2.22%	95.10%	6.9B	2019-12-10

		Cena			Dzień	Rok	Data
NYA	NYSE Composite	13545		-9.76	-0.07%	14.20%	2019-12-10

	Rzeczywisty	Chg	%Chg
EURUSD	1.10884	0.0006	-0.05%
GBPUSD	1.31393	0.0010	0.08%
AUDUSD	0.68166	0.0006	0.08%
NZDUSD	0.65265	0.0019	-0.28%
USDJPY	108.74	0.0460	-0.04%
USDCNY	7.03493	0.0067	0.10%
USDCHF	0.98493	0.0004	0.04%
USDCAD	1.32341	0.0000	0.00%
USDMXN	19.2756	0.0161	0.08%
USDINR	70.7520	0.0480	-0.07%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5520	0.0330	0.05%
DXY	97.523	0.1105	0.11%
BTCUSD	7,223.56	7	0.10%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,359	39	-0.17%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,745	18	0.27%
SHANGHAI	2,922	5	0.16%
SENSEX	40,373	133	0.33%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Canada	1.60	0.021	0.00%
Italy	1.37	0.021	-0.02%
Brazil	6.78	0.010	0.04%
Belgium	-0.01	0.017	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.0080	0.22	-0.37%
Brent	64.0655	0.19	-0.29%
Natural gas	2.2872	0.02	0.85%
Gasoline	1.6440	0.00	-0.23%
Heating oil	1.9555	0.01	-0.26%
Gold	1,460.99	0.98	-0.07%
Silver	16.6637	0.04	-0.23%
Copper	2.7560	0.01	0.20%
Soybeans	899.2087	0.69	0.08%
Live Cattle	120.0747	0.06	-0.05%
Wheat	532.0924	3.85	-0.72%
Cotton	65.58	0.35	-0.53%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]