Teradyne - Cena Akcji

Cena Akcji
108.93
Dzienna Zmiana
8.28 8.23%
Miesięcznie
0.73%
Rocznie
16.71%
Q2 Prognozy TE
110.67
Kurs Chg Zmiana Rok Data
6506 Yaskawa Electric 6,359.00 145.00 2.33% 16.04% 2024-04-26
6645 Omron 5,276.00 51.00 0.98% -31.75% 2024-04-26
6857 Advantest 5,374.00 37.00 0.69% 103.75% 2024-04-26
A Agilent 136.33 -1.22 -0.89% 2.41% 2024-04-25
ABBN ABB 44.81 0.30 0.67% 38.95% 2024-04-26
ADI Analog Devices 197.94 1.42 0.72% 9.56% 2024-04-25
AEIS Advanced Energy Industries 93.85 0.99 1.07% 11.77% 2024-04-25
AMAT Applied Materials 197.53 1.35 0.69% 79.07% 2024-04-25
AMD Advanced Micro Devices 154.19 1.99 1.31% 79.42% 2024-04-25
AMKR Amkor Technology 30.08 0.24 0.80% 37.48% 2024-04-25
ASML ASML Holding 851.00 17.30 2.08% 50.83% 2024-04-26
AVGO Broadcom 1,294.10 37.25 2.96% 110.02% 2024-04-25
CDNS Cadence Design Systems 277.16 -0.69 -0.25% 36.12% 2024-04-25
COHU Cohu 30.87 0.51 1.68% -6.82% 2024-04-25
ENTG Entegris 128.53 0.66 0.52% 78.61% 2024-04-25
FORM FormFactor 43.90 2.18 5.23% 62.77% 2024-04-25
IIVI Coherent 52.88 0.78 1.50% 61.27% 2024-04-25
INTC Intel 35.12 0.65 1.89% 20.90% 2024-04-25
KEYS Keysight Technologies 147.43 0.91 0.62% 3.84% 2024-04-25
KLAC KLA-Tencor 673.29 16.27 2.48% 88.41% 2024-04-25
KLIC Kulicke And Soffa Industries 46.14 0.61 1.34% -2.02% 2024-04-25
LRCX Lam Research 903.26 15.99 1.81% 81.60% 2024-04-25
MCHP Microchip Technology 92.16 1.49 1.64% 24.36% 2024-04-25
MKSI MKS Instruments 116.27 2.49 2.19% 44.26% 2024-04-25
MRVL Marvell Technology 67.43 2.63 4.06% 77.07% 2024-04-25
MTSI MACOM Technology Solutions 100.66 -0.06 -0.06% 69.08% 2024-04-25
MU Micron Technology 111.67 -0.12 -0.11% 83.01% 2024-04-25
NVDA Nvidia 826.28 28.97 3.63% 206.53% 2024-04-25
NXPI NXP Semiconductors 237.85 2.74 1.17% 43.85% 2024-04-25
OLED Universal Display 156.52 0.08 0.05% 17.60% 2024-04-25
PDFS PDF Solutions 30.19 0.11 0.37% -20.24% 2024-04-25
QCOM Qualcomm 163.32 -0.42 -0.26% 43.06% 2024-04-25
QRVO Qorvo 114.68 2.52 2.25% 27.72% 2024-04-25
RMBS Rambus 58.11 1.59 2.81% 26.46% 2024-04-25
SNPS Synopsys 530.03 1.99 0.38% 45.17% 2024-04-25
STX Seagate Technology 87.27 0.19 0.22% 54.90% 2024-04-25
SWKS Skyworks Solutions 102.99 1.85 1.83% 0.18% 2024-04-25
TER Teradyne 108.93 8.28 8.23% 16.71% 2024-04-25
TRMB Trimble Navigation 59.20 -0.38 -0.64% 29.20% 2024-04-25
TXN Texas Instruments 174.31 0.41 0.23% 5.99% 2024-04-25
UCTT Ultra Clean 40.81 0.55 1.37% 43.39% 2024-04-25
WDC Western Digital 69.42 -0.12 -0.17% 112.42% 2024-04-25
ZBRA Zebra Technologies 292.21 14.57 5.25% 4.20% 2024-04-25

Kurs Zmiana Rok Data
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
SPX US500 5088 -23.21 -0.46% 23.05% 2024-04-26