PayPal - Cena Akcji

Cena Akcji
71.46
Dzienna Zmiana
-0.22 -0.31%
Miesięcznie
14.26%
Rocznie
16.04%
Q2 Prognozy TE
71.00

Kurs Chg Zmiana Rok Data
Rakuten 807.80 7.60 0.95% 3.31% 2025-05-23
Japan Exchange Group 1,537.50 4.50 0.29% -18.80% 2025-05-23
ACI Worldwide 46.46 0.76 1.66% 30.98% 2025-05-22
Accenture 316.24 -1.79 -0.56% 3.35% 2025-05-22
ADP 321.61 -1.07 -0.33% 27.89% 2025-05-22
Bread Financial Holdings 51.29 0 0% 24.61% 2025-05-22
Adyen 1,608.40 -14.60 -0.90% 34.23% 2025-05-22
Ally Financial 33.93 0 0% -11.55% 2025-05-22
American Express 287.10 1.15 0.40% 21.96% 2025-05-22
Alibaba 121.46 -2.08 -1.68% 46.76% 2025-05-22
Banca Mediolanum 15.04 -0.15 -0.99% 40.17% 2025-05-22
Broadridge Financial Solutions 237.95 -1.10 -0.46% 16.71% 2025-05-22
Bursa de Valori Bucuresti 39.00 -0.50 -1.27% -33.39% 2025-05-21
Capital One Financial 188.37 1.23 0.66% 37.09% 2025-05-22
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
Discover Financial Services 199.98 -0.56 -0.28% 60.16% 2025-05-16
DXC Technology 14.89 0.12 0.81% -6.56% 2025-05-22
eBay 72.16 0.55 0.77% 36.67% 2025-05-22
EPAM Systems 180.48 -3.09 -1.68% -4.58% 2025-05-22
Evertec 37.07 -0.69 -1.83% 5.76% 2025-05-22
Meta 636.80 1.06 0.17% 36.68% 2025-05-22
Fidelity National Information Services 78.31 -0.91 -1.15% 1.49% 2025-05-22
Fiserv 161.34 -0.88 -0.54% 7.42% 2025-05-22
Corpay 326.13 -1.87 -0.57% 20.81% 2025-05-22
Freedom Holding 172.25 -5.64 -3.17% 126.88% 2025-05-22
Genpact 43.52 -0.15 -0.34% 28.64% 2025-05-22
Global Payments 75.73 0.02 0.02% -26.64% 2025-05-22
GQG Partners 2.16 0.04 1.89% -13.25% 2025-05-23
Intuit 665.74 5.64 0.85% 0.50% 2025-05-22
Investor AB 283.60 -8.90 -3.04% -0.39% 2025-05-22
Jio Financial Services Ltd 274.55 0 0% -25.37% 2025-05-22
Jack Henry Associates 181.91 -1.07 -0.58% 8.07% 2025-05-22
Mastercard 569.94 0.46 0.08% 26.33% 2025-05-22
MercadoLibre 2,606.91 0.59 0.02% 50.24% 2025-05-22
Nexi 5.29 -0.05 -0.97% -13.51% 2025-05-22
Netflix 1,188.02 -6.79 -0.57% 86.99% 2025-05-22
OneMain Holdings 50.34 0.74 1.49% 5.12% 2025-05-22
PayPoint 676.00 -8.00 -1.17% 24.26% 2025-05-22
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
Q2 87.30 0.05 0.06% 41.97% 2025-05-22
Washington H Soul 37.10 0.03 0.07% 16.98% 2025-05-23
Block 58.37 2.93 5.29% -12.38% 2025-05-22
SS&C Technologies 78.90 0.37 0.47% 27.34% 2025-05-22
Synchrony Financial 57.49 0.16 0.28% 34.09% 2025-05-22
Urbana 4.38 -0.07 -1.57% 25.66% 2025-05-22
Uber 87.90 -0.65 -0.73% 38.32% 2025-05-22
Visa 358.13 -0.64 -0.18% 30.57% 2025-05-22
WEX 137.28 4.28 3.22% -27.20% 2025-05-22
Wise 1,098.00 1.00 0.09% 37.59% 2025-05-22
Western Union 9.64 -0.03 -0.31% -25.43% 2025-05-22

Kurs Zmiana Rok Data
US500 5848 -2.60 -0.04% 10.24% 2025-05-23
US100 21130 32.11 0.15% 12.34% 2025-05-23