Cena Akcji
96.26
Dzienna Zmiana
0.99%
Rocznie
-65.39%

Kurs Zmiana Rok
Rakuten 673.00 -2.00 -0.30% -49.96%
ACI Worldwide 25.92 -0.23 -0.88% -20.10%
Accenture 310.33 0.98 0.32% -2.88%
ADP 248.61 1.41 0.57% 14.71%
Bread Financial Holdings Inc 38.90 0.53 1.38% -57.63%
Adyen 1,820.00 72.20 4.13% -22.88%
Ally Financial 33.47 0.89 2.73% -35.37%
American Express 157.28 -0.23 -0.15% -7.90%
Alibaba 90.84 -1.72 -1.86% -53.48%
Broadridge Financial Solutions 167.57 -0.28 -0.17% -3.10%
Capital One Financial 107.82 1.49 1.40% -35.13%
Cognizant Technology Solutions 68.82 0.10 0.15% -5.12%
Discover Financial Services 102.88 0.53 0.52% -20.52%
DXC Technology Co 26.22 0.68 2.66% -35.12%
eBay 47.61 0.33 0.70% -27.15%
EPAM Systems 427.64 0.25 0.06% -29.75%
Evertec 36.81 -0.06 -0.16% -19.98%
Facebook | Meta 170.25 3.16 1.89% -52.92%
Fidelity National Information Services 98.08 0.71 0.73% -26.84%
Fiserv 104.99 -1.09 -1.03% -4.83%
Fleetcor Technologies 227.38 0.75 0.33% -13.30%
Genpact 46.62 -0.30 -0.64% -7.57%
Green Dot 24.40 -0.12 -0.49% -47.23%
Global Payments 129.33 1.33 1.04% -25.60%
Intuit 466.76 -2.23 -0.48% -11.95%
Jack Henry Associates 210.93 -0.14 -0.07% 22.00%
Mastercard 352.16 -5.35 -1.50% -5.00%
MercadoLibre 1,024.25 -0.56 -0.05% -41.66%
Netflix 233.49 6.71 2.96% -55.10%
OneMain Holdings 36.59 0.08 0.22% -37.25%
Paychex 130.90 1.35 1.04% 13.65%
Q2 45.04 1.12 2.55% -48.44%
Square 85.50 -2.23 -2.54% -69.43%
SS&C Technologies 60.45 -0.22 -0.36% -21.58%
Synchrony Financial 34.43 0.53 1.56% -29.69%
Uber 31.85 -0.16 -0.50% -26.36%
Visa 213.32 -2.55 -1.18% -11.12%
WEX 167.36 1.22 0.73% -5.10%
Western Union 16.19 -0.18 -1.10% -28.77%

Kurs Zmiana Rok
US500 4144 -5.13 -0.12% -6.59%
USNDX 13192 -48.53 -0.37% -12.37%