PYPL

298.44

Codzienna Zmiana:

-2.70%

Rocznie:

69.00%

Cena Dzień Rok
Rakuten 1,233.00 -80.00 -6.09% 22.08%
ACI Worldwide 34.89 -0.35 -0.99% 30.28%
Accenture 317.83 -1.09 -0.34% 43.05%
ADP 206.73 0.52 0.25% 40.97%
Alliance Data Systems 98.30 -1.08 -1.08% 128.50%
Adyen 2,261.50 -35.00 -1.52% 63.76%
Ally Financial 51.36 -0.56 -1.08% 146.69%
American Express 173.25 0.64 0.37% 83.49%
Alibaba 183.46 -8.30 -4.33% -26.28%
Broadridge Financial Solutions 171.33 -1.04 -0.60% 29.26%
Capital One Financial 162.44 0.12 0.07% 153.42%
Cognizant Technology Solutions 68.98 -0.44 -0.63% 10.12%
Discover Financial Services 124.63 -0.04 -0.03% 148.71%
DXC Technology Co 39.50 -0.32 -0.80% 133.18%
eBay 71.96 -1.29 -1.76% 27.70%
EPAM Systems 548.49 -5.20 -0.94% 98.06%
Bottomline Technologies 39.86 0.07 0.16% -16.48%
Evertec 43.01 -0.08 -0.19% 37.02%
Facebook 366.72 -5.74 -1.54% 59.36%
Fidelity National Information Services 150.04 1.65 1.11% 5.20%
Fiserv 114.71 3.38 3.04% 14.82%
Fleetcor Technologies 257.00 0.45 0.18% 0.25%
Genpact 49.15 -0.36 -0.73% 25.78%
Green Dot 45.67 -0.38 -0.82% -10.57%
Global Payments 191.97 0.85 0.44% 11.69%
Intuit 520.35 -8.80 -1.66% 75.32%
Jack Henry Associates 175.47 -0.26 -0.15% -0.61%
Mastercard 388.04 -4.64 -1.18% 26.67%
MercadoLibre 1,575.01 -10.70 -0.67% 51.10%
Netflix 516.54 0.24 0.05% 5.74%
OneMain Holdings 60.88 0.73 1.21% 111.02%
Paychex 112.76 0.12 0.11% 54.17%
Q2 103.24 -1.30 -1.24% 9.68%
Santander Consumer USA 40.76 -0.03 -0.07% 128.73%
Square 251.60 -10.26 -3.92% 103.33%
SS&C Technologies 74.74 -0.66 -0.88% 32.52%
Synchrony Financial 47.12 -0.01 -0.02% 103.94%
Uber 45.42 -1.39 -2.97% 47.61%
Visa 249.76 -0.49 -0.20% 26.95%
WEX 202.32 1.41 0.70% 24.28%
Western Union 23.26 -0.14 -0.60% 3.56%

Cena Dzień Rok
US500 4390 -32.07 -0.73% 36.41%