Verizon - Cena Akcji


Kurs Zmiana Rok
Apple 138.93 2.21 1.62% -0.74%
Akamai 92.12 0.79 0.87% -21.96%
AMC Networks 29.47 0.35 1.20% -55.92%
American Tower 258.40 2.81 1.10% -5.30%
Activision Blizzard 78.57 0.71 0.91% -16.65%
BCE 63.37 0.10 0.16% 3.41%
Cable One Inc 1,292.12 2.80 0.22% -32.55%
CBS 25.21 0.53 2.15% -42.91%
Crown Castle International 172.36 3.98 2.36% -12.50%
Clear Channel Outdoor 1.10 0.03 2.80% -56.69%
Cogent Communications 61.70 0.94 1.55% -18.66%
Charter Communications 480.92 12.39 2.64% -34.29%
Comcast 40.29 1.05 2.68% -31.03%
Consolidated Communications 7.10 0.10 1.43% -20.05%
Walt Disney 96.14 1.74 1.84% -45.72%
Warner Bros Discovery 14.25 0.83 6.18% -54.24%
Dish Network 18.37 0.44 2.45% -56.86%
Electronic Arts EA 122.73 1.08 0.89% -14.42%
8X8 5.21 0.06 1.17% -81.27%
Twenty-First Century Fox 33.07 0.91 2.83% -11.39%
Edgio Inc 2.27 -0.04 -1.73% -26.77%
Microsoft 259.58 2.75 1.07% -6.51%
Netflix 179.95 5.08 2.91% -66.30%
Nexstar Broadcasting 168.53 5.65 3.47% 11.24%
New York Times 28.60 0.70 2.51% -34.96%
Anterix inc 40.95 -0.12 -0.29% -31.12%
SBA Communications 330.46 10.41 3.25% 2.36%
Shenandoah Telecommunications 23.01 0.81 3.65% -59.50%
Sirius XM 6.21 0.08 1.31% -6.33%
Telus 28.58 -0.09 -0.31% 2.47%
AT&T 21.31 0.35 1.67% -27.10%
Telephone Data Systems 16.06 0.27 1.71% -30.48%
T-Mobile Us 136.81 2.27 1.69% -6.48%
United States Cellular 29.40 0.44 1.52% -20.67%
Viasat 28.15 -2.48 -8.10% -42.13%
Verizon 51.64 0.89 1.75% -8.50%

Kurs Zmiana Rok
US500 3846 0 0% -11.46%
US30 31215 -102.46 -0.33% -9.72%