VZ

61.74

Codzienna Zmiana:

0.62%

Rocznie:

1.51%

Cena Dzień Rok
Apple 122.94 -0.14 -0.11% 85.16%
Akamai 104.09 0.63 0.61% 23.43%
AMC Networks 32.40 -0.02 -0.06% -14.44%
American Tower 226.22 -2.68 -1.17% 5.94%
Activision Blizzard 78.79 -0.36 -0.45% 43.28%
BCE 56.74 0.47 0.84% -11.39%
CBS 36.59 0.22 0.59% 70.32%
Crown Castle International 167.44 0.60 0.36% 24.03%
Clear Channel Outdoor 1.53 0.04 2.68% -41.15%
Cogent Communications 58.13 1.07 1.88% -6.24%
Charter Communications 670.43 3.26 0.49% 43.48%
Comcast 51.59 0.54 1.06% 17.14%
Consolidated Communications 5.56 -0.01 -0.09% 46.70%
Walt Disney 153.24 -0.37 -0.24% 3.93%
Discovery Communications 28.24 -0.13 -0.46% -11.97%
Dish Network 37.17 0.19 0.51% 10.63%
Electronic Arts EA 128.38 -1.16 -0.90% 25.71%
8X8 20.44 0.23 1.14% 12.49%
Twenty-First Century Fox 30.32 -0.28 -0.92% -14.59%
Limelight Networks 4.19 -0.13 -3.01% 1.45%
Microsoft 214.24 -1.13 -0.52% 42.89%
Netflix 496.97 -6.44 -1.28% 63.31%
Nexstar Broadcasting 109.64 -0.01 -0.01% 1.93%
New York Times 46.32 1.15 2.55% 45.48%
Anterix inc 30.41 0.06 0.20% -24.28%
Rogers Communications Inc 61.09 1.01 1.68% -4.49%
Sprint 8.15 -0.42 -4.90% 42.98%
SBA Communications 286.40 1.92 0.67% 21.39%
Shenandoah Telecommunications 44.59 -0.34 -0.76% 18.21%
Sirius XM 6.43 0 0% -6.27%
Shaw Communications Inc 23.49 0.52 2.26% -11.96%
Telus 25.37 0.34 1.36% -50.12%
AT&T 29.42 0.18 0.62% -22.05%
Telephone Data Systems 18.94 -0.19 -0.99% -20.25%
T-Mobile Us 131.19 -1.95 -1.46% 70.49%
United States Cellular 31.16 0 0% -8.76%
Viasat 34.87 0.57 1.66% -51.57%
Verizon 61.74 0.38 0.62% 1.51%
Boingo Wireless 14.77 0.30 2.07% 27.22%

Cena Dzień Rok
Dow Jones 30036 85.73 0.29% 8.57%
S&P 500 3677 -2.29 -0.06% 18.02%