OMC

84.30

Codzienna Zmiana:

1.36%

Rocznie:

57.19%

Cena Dzień Rok
Dentsu 3,480.00 40.00 1.16% 55.08%
Alliance Data Systems 120.68 -1.52 -1.24% 165.23%
AMC Networks 45.55 0.40 0.89% 88.85%
Activision Blizzard 93.03 2.95 3.27% 27.26%
CBS 38.15 -0.95 -2.43% 132.34%
Clear Channel Outdoor 2.47 -0.06 -2.18% 191.85%
Charter Communications 675.79 2.04 0.30% 31.41%
Comcast 56.98 0.57 1.01% 60.15%
Walt Disney 181.79 0.09 0.05% 72.20%
Discovery Communications 36.25 -0.41 -1.12% 76.57%
Dish Network 45.93 0.11 0.24% 96.70%
Electronic Arts EA 141.34 3.48 2.52% 21.01%
Entercom Communications 5.03 -0.04 -0.79% 403.00%
Facebook 320.02 5.00 1.59% 51.48%
Forrester Research 44.79 0.52 1.17% 29.83%
Twenty-First Century Fox 37.57 1.23 3.38% 48.79%
Gannett 4.50 0.04 0.78% 361.25%
Interpublic Of Companies 32.93 0.29 0.89% 102.40%
ITV 125.70 0.20 0.16% 69.64%
Lamar Advertising 103.20 2.54 2.52% 62.65%
Live Nation Entertainment 75.12 -3.65 -4.63% 91.58%
MDC Partners 4.94 0.02 0.41% 301.63%
Meredith 36.33 1.32 3.77% 171.32%
MSG NETWORKS 15.32 0.05 0.33% 38.96%
Netflix 499.55 3.47 0.70% 14.44%
Nielsen 26.64 0.64 2.46% 94.74%
News Corp 26.00 -0.12 -0.46% 169.43%
Nexstar Broadcasting 149.27 0.07 0.05% 105.15%
New York Times 44.30 1.11 2.56% 26.21%
Omnicom 84.30 1.13 1.36% 57.19%
Outfront Media 24.15 -0.65 -2.62% 81.17%
Publicis Groupe 55.77 -0.35 -0.62% 112.54%
Sinclair 32.96 0.35 1.07% 105.23%
Sirius XM 5.98 -0.05 -0.83% 8.33%
Snap Inc 52.59 -1.47 -2.72% 189.75%
Spotify 237.04 -2.46 -1.03% 60.12%
Tegna 20.11 0.25 1.26% 84.50%
Twitter 53.81 0.25 0.47% 87.30%
Vivendi 29.79 0.13 0.42% 49.22%
WPP 988.10 11.90 1.22% 67.53%
World Wrestling Entertainment 54.96 0.75 1.38% 25.45%

Cena Dzień Rok
S&P 500 4211 34.03 0.82% 43.73%