ANTM Anthem | Cena Akcji

Name: ANTM Anthem | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,ANTM,Anthem,Cena,Akcji,6/4/2020.

ANTM

289.27

Codzienna Zmiana:

-4.93 -1.68%

Rocznie:

4.46%

width

height

Preview

		Cena		Dzień	Rok	Data
ANTM	Anthem	289.27	-4.93	-1.68%	4.46%	2020-06-03
CI	Cigna	201.36	0.05	0.02%	30.91%	2020-06-03
CNC	Centene	65.00	-2.36	-3.48%	18.40%	2020-06-03
HUM	Humana	393.73	-11.17	-2.76%	56.29%	2020-06-03
MGLN	Magellan Health	73.13	-1.84	-2.45%	11.43%	2020-06-03
MOH	Molina Healthcare	179.14	-3.98	-2.17%	16.83%	2020-06-03
UNH	UnitedHealth	305.35	-0.96	-0.31%	25.78%	2020-06-03

		Cena			Dzień	Rok	Data
SPX	S&P 500	3111		42.05	1.36%	10.08%	2020-06-04

	Rzeczywisty	Chg	%Chg
Dow Jones	26,189	81	-0.31%
S&P 500	3,111	12	-0.38%
NASDAQ 100	9,682	23	-0.23%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,376	6	-0.09%
DAX	12,443	44	-0.35%
CAC 40	5,004	17	-0.33%
FTSE MIB	19,542	95	-0.48%
IBEX 35	7,582	44	-0.57%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	4	-0.14%
SENSEX	33,932	177	-0.52%
MOEX	2,803	28	-0.99%
TSX	15,575	181	1.17%
[+]

	Rzeczywisty	Chg	%Chg
EURUSD	1.11988	0.0036	-0.32%
GBPUSD	1.25085	0.0067	-0.53%
AUDUSD	0.68968	0.0032	-0.46%
NZDUSD	0.64118	0.0017	-0.27%
USDJPY	109.11	0.0980	0.09%
USDCNY	7.12792	0.0108	0.15%
USDCHF	0.96168	0.0002	0.02%
USDCAD	1.34984	0.0006	0.05%
USDMXN	21.8851	0.1675	0.77%
USDINR	75.5210	0.2110	0.28%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	68.9847	0.3547	0.52%
DXY	97.610	0.2870	0.29%
USDKRW	1,218.14	3.8760	0.32%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	36.8000	0.10	0.27%
Brent	39.5500	0.19	0.48%
Natural gas	1.8230	0.01	0.33%
Gasoline	1.1257	0.01	0.76%
Heating oil	1.0687	0.00	0.15%
Gold	1,704.95	6.80	0.40%
Silver	17.6405	0.02	-0.13%
Copper	2.4635	0.03	-1.04%
Lithium	42,500.00	0.00	0.00%
Soybeans	857.2500	0.25	-0.03%
Wheat	517.2500	5.00	0.98%
Cotton	60.14	0.33	-0.55%
Coffee	98.50	0.30	0.31%
Lean Hogs	48.6500	3.93	-7.47%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	0.75	0.008	-0.01%
UK	0.28	0.006	0.01%
Japan	0.04	0.012	0.01%
Germany	-0.35	0.062	0.06%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
Poland	1.22	0.028	0.03%
Norway	0.64	0.039	0.06%
Russia	5.56	0.020	0.02%
Sweden	0.03	0.021	0.02%
Brazil	6.71	0.100	-0.10%
Canada	0.62	0.006	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.02%
[+]