ANTM

392.69

Codzienna Zmiana:

-2.14%

Rocznie:

43.86%

Cena Dzień Rok
AmerisourceBergen 119.84 -3.30 -2.68% 35.29%
Acadia Healthcare 62.34 -1.08 -1.70% 138.49%
Addus HomeCare 97.05 1.00 1.04% 17.87%
Amedisys 259.03 -2.70 -1.03% 46.72%
Anthem 392.69 -8.59 -2.14% 43.86%
Brookdale Senior Living 7.09 -0.48 -6.34% 155.04%
Cardinal Health 56.21 -2.10 -3.60% 12.20%
Cerner 76.60 -0.72 -0.93% 15.68%
Cigna 259.29 -7.44 -2.79% 36.79%
Centene 68.17 -1.39 -2.00% 1.87%
Charles River Laboratories 319.52 -12.93 -3.88% 98.51%
Catalent 103.89 -0.91 -0.87% 45.93%
CVS Health 84.44 -1.41 -1.64% 33.29%
Community Health Systems 14.47 -0.09 -0.62% 407.72%
Quest Diagnostics 138.52 -2.96 -2.09% 28.47%
DaVita Healthcare Partners 125.05 -2.93 -2.29% 58.47%
Encompass Health Corp 86.66 0.08 0.09% 32.16%
eHealth 64.08 0.29 0.45% -47.36%
Ensign 83.30 -0.67 -0.80% 117.21%
Triple-S Management 24.28 -0.53 -2.14% 43.16%
HCA 206.41 -5.39 -2.54% 107.34%
Humana 460.25 -9.72 -2.07% 19.95%
IQVIA Holdings Inc 228.67 -2.83 -1.22% 69.63%
Laboratory Of America 275.83 -1.25 -0.45% 68.88%
LHC 197.60 1.26 0.64% 35.70%
McKesson 196.86 -5.18 -2.56% 46.07%
Mednax 31.16 -0.82 -2.56% 127.36%
Allscripts Healthcare Solutions 16.18 0.10 0.62% 161.81%
Magellan Health 94.05 -0.05 -0.05% 37.18%
Molina Healthcare 266.08 -2.67 -0.99% 47.41%
Select Medical 36.90 0.05 0.14% 160.59%
Tenet Healthcare 65.03 0.11 0.17% 269.07%
Universal Health Services 155.64 -1.41 -0.90% 66.42%
UnitedHealth 411.77 -9.12 -2.17% 43.12%
Walgreens Boots Alliance 54.02 -1.09 -1.98% 33.28%

Cena Dzień Rok
US500 4136 -51.49 -1.23% 44.14%