Seagate Technology - Cena Akcji

Wykres
Quotes

STX

72.52

Codzienna Zmiana:

-1.29 -1.75%

Rocznie:

44.43%

Ok

width

height

		Cena			Dzień	Rok	Data
000660	SK Hynix	141,500.00		-3,000.00	-2.08%	52.48%	2021-03-03
005930	Samsung	83,600.00		0	0%	50.90%	2021-03-03
AAPL	Apple	125.12		-2.67	-2.09%	72.98%	2021-03-02
ADI	Analog Devices	154.29		-4.30	-2.71%	43.93%	2021-03-02
AMAT	Applied Materials	117.50		-4.75	-3.89%	102.45%	2021-03-02
AMD	Advanced Micro Devices	84.13		-2.26	-2.62%	79.96%	2021-03-02
ANET	Arista Networks	284.30		-3.64	-1.26%	48.07%	2021-03-02
APH	Amphenol	129.03		-0.93	-0.72%	38.79%	2021-03-02
ASML	ASML Holding	469.65		-1.80	-0.38%	78.07%	2021-03-03
AVGO	Avago Technologies	480.51		-9.07	-1.85%	75.21%	2021-03-02
CSCO	Cisco Systems	45.52		-0.41	-0.88%	13.67%	2021-03-02
ENTG	Entegris	104.06		-5.59	-5.10%	94.50%	2021-03-02
FLEX	Flextronics International	18.39		-0.62	-3.26%	61.74%	2021-03-02
GLW	Corning	38.74		-0.73	-1.85%	62.16%	2021-03-02
HEAR	Turtle Beach	31.18		-0.87	-2.71%	382.66%	2021-03-02
HPE	Hewlett Packard	14.50		-0.10	-0.68%	15.17%	2021-03-02
HPQ	HP	30.04		0.46	1.56%	44.77%	2021-03-02
IBM	IBM	120.33		-0.41	-0.34%	-6.65%	2021-03-02
INTC	Intel	61.24		-1.64	-2.61%	9.42%	2021-03-02
JBL	Jabil Circuit	43.94		-1.22	-2.70%	32.15%	2021-03-02
JNPR	Juniper Networks	23.80		-0.17	-0.71%	9.22%	2021-03-02
KEYS	Keysight Technologies	141.76		-2.69	-1.86%	51.18%	2021-03-02
KLAC	KLA-Tencor	309.82		-16.17	-4.96%	101.43%	2021-03-02
LRCX	Lam Research	573.36		-25.45	-4.25%	96.72%	2021-03-02
MCHP	Microchip Technology	152.09		-6.01	-3.80%	70.10%	2021-03-02
MKSI	MKS Instruments	162.80		-8.97	-5.22%	68.79%	2021-03-02
MRVL	Marvell Technology	47.83		-1.69	-3.41%	124.55%	2021-03-02
MSI	Motorola Solutions Msi	179.84		-2.61	-1.43%	2.77%	2021-03-02
MU	Micron Technology	91.09		-3.67	-3.87%	75.85%	2021-03-02
NTAP	NetApp	63.72		-1.51	-2.31%	38.79%	2021-03-02
NVDA	Nvidia	536.25		-17.42	-3.15%	101.68%	2021-03-02
NXPI	NXP Semiconductors	182.27		-5.03	-2.69%	56.37%	2021-03-02
OLED	Universal Display	214.50		-5.03	-2.29%	38.97%	2021-03-02
QCOM	Qualcomm	137.04		-2.45	-1.76%	74.44%	2021-03-02
QRVO	Qorvo	177.45		-4.86	-2.67%	80.52%	2021-03-02
SANM	Sanmina	36.47		-0.16	-0.44%	39.84%	2021-03-02
SIMO	Silicon Motion Technology	57.76		-1.94	-3.25%	57.60%	2021-03-02
SMTC	Semtech	72.05		-4.33	-5.67%	81.49%	2021-03-02
ST	Sensata Technologies	59.64		0.33	0.56%	48.54%	2021-03-02
STX	Seagate Technology	72.52		-1.29	-1.75%	44.43%	2021-03-02
SWKS	Skyworks Solutions	179.89		-6.57	-3.52%	80.56%	2021-03-02
TEL	TE Connectivity	134.79		0.61	0.45%	62.40%	2021-03-02
TXN	Texas Instruments	174.89		-2.78	-1.56%	53.67%	2021-03-02
WDC	Western Digital	69.54		-2.67	-3.70%	22.15%	2021-03-02
XLNX	Xilinx	129.95		-3.84	-2.87%	58.86%	2021-03-02
XRX	Xerox	25.82		0.05	0.19%	-18.98%	2021-03-02

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	13358		-230.04	-1.69%	53.83%	2021-03-02
NDX	NASDAQ 100	13173		-223.00	-1.68%	47.20%	2021-03-03
SPX	S&P 500	3897		-31.53	-0.81%	24.51%	2021-03-03

STX:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20852	0.0002	-0.01%
GBPUSD	1.39915	0.0034	0.24%
AUDUSD	0.78249	0.0001	0.01%
NZDUSD	0.72963	0.0007	0.09%
USDJPY	106.88	0.1270	0.12%
USDCNY	6.46777	0.0064	-0.10%
USDCHF	0.91582	0.0007	0.08%
USDCAD	1.26108	0.0025	-0.20%
USDMXN	20.6042	0.0034	0.02%
USDINR	72.8625	0.3875	-0.53%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6319	0.0181	-0.02%
DXY	90.776	0.0085	-0.01%
BTCUSD	51,286.27	2,770	5.71%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,619	229	0.73%
S&P 500	3,897.31	27	0.70%
NASDAQ 100	13,173	113	0.87%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,696	82	1.24%
DAX	14,182	143	1.02%
CAC 40	5,865	55	0.95%
FTSE MIB	23,345	262	1.13%
IBEX 35	8,450	94	1.12%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,328	1,031	2.05%
MOEX	3,445	35	1.02%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	60.0500	0.31	0.52%
Brent	63.0700	0.37	0.59%
Natural gas	2.8610	0.02	0.77%
Gasoline	1.9369	0.00	0.03%
Heating oil	1.8176	0.01	0.53%
Gold	1,727.68	10.41	-0.60%
Silver	26.697	0.05	-0.20%
Copper	4.2070	0.01	-0.23%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.0000	1.25	0.09%
Wheat	656.0000	7.25	-1.09%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.43	0.019	0.02%
UK	0.73	0.043	0.04%
Japan	0.12	0.002	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.24	0.004	0.00%
[+]