STX

85.37

Codzienna Zmiana:

-3.88%

Rocznie:

64.02%

Cena Dzień Rok
SK Hynix 141,500.00 -3,000.00 -2.08% 52.48%
Samsung 83,600.00 0 0% 50.90%
Apple 130.66 -1.13 -0.86% 49.45%
Analog Devices 162.45 -3.77 -2.27% 35.17%
Applied Materials 131.53 -5.79 -4.22% 115.80%
Advanced Micro Devices 84.71 0.15 0.17% 56.20%
Arista Networks 364.16 -5.88 -1.59% 67.04%
Amphenol 66.28 -1.11 -1.65% -31.69%
ASML Holding 571.85 8.05 1.43% 77.29%
Avago Technologies 464.49 -6.68 -1.42% 53.41%
Cisco Systems 52.17 -0.96 -1.81% 15.11%
Entegris 117.46 -2.43 -2.03% 95.54%
Flextronics International 17.02 -0.51 -2.91% 61.02%
Corning 38.70 -0.62 -1.58% 44.94%
Turtle Beach 33.15 -2.86 -7.93% 129.46%
Hewlett Packard 13.95 -0.17 -1.18% 50.65%
HP 28.67 0.03 0.10% 70.86%
IBM 143.55 -2.05 -1.41% 17.21%
Intel 55.85 -1.33 -2.33% -6.32%
Jabil Circuit 55.67 -2.16 -3.74% 64.75%
Juniper Networks 26.92 -0.83 -2.99% 15.69%
Keysight Technologies 110.00 -27.48 -18.63% 4.99%
KLA-Tencor 305.33 -13.09 -4.11% 58.12%
Lam Research 596.31 -25.57 -4.00% 89.15%
Microchip Technology 145.62 -4.61 -3.07% 40.76%
MKS Instruments 164.50 -6.39 -3.64% 48.29%
Marvell Technology 54.19 -0.93 -1.69% 59.48%
Motorola Solutions Msi 190.00 -17.03 -8.23% 34.63%
Micron Technology 77.06 -3.58 -4.44% 51.60%
NetApp 78.16 -3.31 -4.06% 77.31%
Nvidia 746.78 0.49 0.07% 101.59%
NXP Semiconductors 188.72 -4.42 -2.23% 60.93%
Universal Display 202.49 -5.05 -2.35% 32.74%
Qualcomm 133.29 -2.06 -1.52% 50.08%
Qorvo 174.72 -6.61 -3.65% 56.28%
Sanmina 39.06 -1.10 -2.74% 54.75%
Silicon Motion Technology 60.83 -1.32 -2.07% 34.70%
Semtech 64.02 -1.90 -2.88% 26.07%
Sensata Technologies 54.69 -0.93 -1.65% 46.76%
Seagate Technology 85.37 -3.45 -3.88% 64.02%
Skyworks Solutions 168.87 -3.59 -2.08% 32.60%
TE Connectivity 129.20 -4.61 -3.45% 60.10%
Texas Instruments 183.39 -4.26 -2.27% 46.85%
Western Digital 67.67 -1.09 -1.54% 52.44%
Xilinx 132.20 -0.14 -0.11% 38.46%
Xerox 23.46 -0.17 -0.72% 43.84%

Cena Dzień Rok
NASDAQ 14025 -135.63 -0.96% 41.02%
US500 4184 -0.25 -0.01% 34.21%
USNDX 14112 -1.25 -0.01% 39.31%