Seagate Technology - Cena Akcji


Kurs Chg Zmiana Rok Data
Apple 212.94 -1.46 -0.68% -2.57% 2025-07-23
Analog Devices 229.36 -6.14 -2.61% 2.11% 2025-07-23
Applied Materials 187.80 0.66 0.35% -9.05% 2025-07-23
Advanced Micro Devices 157.74 3.02 1.95% 9.06% 2025-07-23
Arista Networks 111.86 2.08 1.89% 29.08% 2025-07-23
Amphenol 106.01 4.23 4.16% 59.91% 2025-07-23
ASML Holding 607.00 4.60 0.76% -27.01% 2025-07-23
Broadcom 278.95 0.36 0.13% 84.16% 2025-07-23
Cisco Systems 68.65 0.49 0.72% 46.50% 2025-07-23
Entegris 90.73 -1.27 -1.38% -30.95% 2025-07-23
Corning 53.91 -0.10 -0.19% 21.76% 2025-07-21
Hewlett Packard 21.04 0.63 3.09% 2.33% 2025-07-23
HP 25.92 0.51 2.01% -31.48% 2025-07-23
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Intel 23.22 -0.02 -0.09% -26.70% 2025-07-23
Jabil Circuit 220.84 -2.36 -1.06% 96.88% 2025-07-22
Keysight Technologies 167.60 2.33 1.41% 23.37% 2025-07-23
KLA-Tencor 937.46 6.34 0.68% 15.81% 2025-07-21
Lam Research 96.82 -0.87 -0.89% 6.40% 2025-07-23
Microchip Technology 69.99 -5.27 -7.00% -21.92% 2025-07-23
MKS Instruments 101.09 -1.33 -1.30% -23.11% 2025-07-23
Marvell Technology 72.60 0.61 0.85% 6.20% 2025-07-23
Motorola Solutions Msi 422.45 1.18 0.28% 6.56% 2025-07-23
Micron Technology 109.45 0.10 0.09% -4.17% 2025-07-23
NetApp 105.92 0.97 0.92% -17.46% 2025-07-23
Nvidia 169.38 2.37 1.42% 38.28% 2025-07-23
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Universal Display 152.04 0.33 0.22% -34.25% 2025-07-23
Qualcomm 157.87 -0.12 -0.08% -12.82% 2025-07-23
Qorvo 87.80 -0.13 -0.15% -30.03% 2025-07-22
Sanmina 100.75 1.10 1.10% 37.60% 2025-07-23
Silicon Motion Technology 71.86 -2.81 -3.76% -5.48% 2025-07-22
Semtech 51.19 -1.87 -3.52% 54.89% 2025-07-22
Sensata Technologies 32.06 0.68 2.17% -17.75% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Skyworks Solutions 72.89 0.17 0.23% -37.95% 2025-07-22
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
Texas Instruments 187.62 -27.63 -12.84% -5.45% 2025-07-23
Western Digital 69.35 2.29 3.41% -4.90% 2025-07-23
Xerox 6.70 0.87 14.92% -43.58% 2025-07-23

Kurs Zmiana Rok Data
US500 6331 21.84 0.35% 16.66% 2025-07-23
USND 20923 30.11 0.14% 20.65% 2025-07-23