Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Seagate Technology - Cena Akcji
Wykres
Quotes
STX
72.52
Codzienna Zmiana:
-1.29
-1.75%
Rocznie:
44.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
000660
SK Hynix
141,500.00
-3,000.00
-2.08%
52.48%
2021-03-03
005930
Samsung
83,600.00
0
0%
50.90%
2021-03-03
AAPL
Apple
125.12
-2.67
-2.09%
72.98%
2021-03-02
ADI
Analog Devices
154.29
-4.30
-2.71%
43.93%
2021-03-02
AMAT
Applied Materials
117.50
-4.75
-3.89%
102.45%
2021-03-02
AMD
Advanced Micro Devices
84.13
-2.26
-2.62%
79.96%
2021-03-02
ANET
Arista Networks
284.30
-3.64
-1.26%
48.07%
2021-03-02
APH
Amphenol
129.03
-0.93
-0.72%
38.79%
2021-03-02
ASML
ASML Holding
469.65
-1.80
-0.38%
78.07%
2021-03-03
AVGO
Avago Technologies
480.51
-9.07
-1.85%
75.21%
2021-03-02
CSCO
Cisco Systems
45.52
-0.41
-0.88%
13.67%
2021-03-02
ENTG
Entegris
104.06
-5.59
-5.10%
94.50%
2021-03-02
FLEX
Flextronics International
18.39
-0.62
-3.26%
61.74%
2021-03-02
GLW
Corning
38.74
-0.73
-1.85%
62.16%
2021-03-02
HEAR
Turtle Beach
31.18
-0.87
-2.71%
382.66%
2021-03-02
HPE
Hewlett Packard
14.50
-0.10
-0.68%
15.17%
2021-03-02
HPQ
HP
30.04
0.46
1.56%
44.77%
2021-03-02
IBM
IBM
120.33
-0.41
-0.34%
-6.65%
2021-03-02
INTC
Intel
61.24
-1.64
-2.61%
9.42%
2021-03-02
JBL
Jabil Circuit
43.94
-1.22
-2.70%
32.15%
2021-03-02
JNPR
Juniper Networks
23.80
-0.17
-0.71%
9.22%
2021-03-02
KEYS
Keysight Technologies
141.76
-2.69
-1.86%
51.18%
2021-03-02
KLAC
KLA-Tencor
309.82
-16.17
-4.96%
101.43%
2021-03-02
LRCX
Lam Research
573.36
-25.45
-4.25%
96.72%
2021-03-02
MCHP
Microchip Technology
152.09
-6.01
-3.80%
70.10%
2021-03-02
MKSI
MKS Instruments
162.80
-8.97
-5.22%
68.79%
2021-03-02
MRVL
Marvell Technology
47.83
-1.69
-3.41%
124.55%
2021-03-02
MSI
Motorola Solutions Msi
179.84
-2.61
-1.43%
2.77%
2021-03-02
MU
Micron Technology
91.09
-3.67
-3.87%
75.85%
2021-03-02
NTAP
NetApp
63.72
-1.51
-2.31%
38.79%
2021-03-02
NVDA
Nvidia
536.25
-17.42
-3.15%
101.68%
2021-03-02
NXPI
NXP Semiconductors
182.27
-5.03
-2.69%
56.37%
2021-03-02
OLED
Universal Display
214.50
-5.03
-2.29%
38.97%
2021-03-02
QCOM
Qualcomm
137.04
-2.45
-1.76%
74.44%
2021-03-02
QRVO
Qorvo
177.45
-4.86
-2.67%
80.52%
2021-03-02
SANM
Sanmina
36.47
-0.16
-0.44%
39.84%
2021-03-02
SIMO
Silicon Motion Technology
57.76
-1.94
-3.25%
57.60%
2021-03-02
SMTC
Semtech
72.05
-4.33
-5.67%
81.49%
2021-03-02
ST
Sensata Technologies
59.64
0.33
0.56%
48.54%
2021-03-02
STX
Seagate Technology
72.52
-1.29
-1.75%
44.43%
2021-03-02
SWKS
Skyworks Solutions
179.89
-6.57
-3.52%
80.56%
2021-03-02
TEL
TE Connectivity
134.79
0.61
0.45%
62.40%
2021-03-02
TXN
Texas Instruments
174.89
-2.78
-1.56%
53.67%
2021-03-02
WDC
Western Digital
69.54
-2.67
-3.70%
22.15%
2021-03-02
XLNX
Xilinx
129.95
-3.84
-2.87%
58.86%
2021-03-02
XRX
Xerox
25.82
0.05
0.19%
-18.98%
2021-03-02
Cena
Dzień
Rok
Data
CCMP
NASDAQ
13358
-230.04
-1.69%
53.83%
2021-03-02
NDX
NASDAQ 100
13173
-223.00
-1.68%
47.20%
2021-03-03
SPX
S&P 500
3897
-31.53
-0.81%
24.51%
2021-03-03
STX:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20852
0.0002
-0.01%
GBPUSD
1.39915
0.0034
0.24%
AUDUSD
0.78249
0.0001
0.01%
NZDUSD
0.72963
0.0007
0.09%
USDJPY
106.88
0.1270
0.12%
USDCNY
6.46777
0.0064
-0.10%
USDCHF
0.91582
0.0007
0.08%
USDCAD
1.26108
0.0025
-0.20%
USDMXN
20.6042
0.0034
0.02%
USDINR
72.8625
0.3875
-0.53%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6319
0.0181
-0.02%
DXY
90.776
0.0085
-0.01%
BTCUSD
51,286.27
2,770
5.71%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,619
229
0.73%
S&P 500
3,897.31
27
0.70%
NASDAQ 100
13,173
113
0.87%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,696
82
1.24%
DAX
14,182
143
1.02%
CAC 40
5,865
55
0.95%
FTSE MIB
23,345
262
1.13%
IBEX 35
8,450
94
1.12%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,328
1,031
2.05%
MOEX
3,445
35
1.02%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
60.0500
0.31
0.52%
Brent
63.0700
0.37
0.59%
Natural gas
2.8610
0.02
0.77%
Gasoline
1.9369
0.00
0.03%
Heating oil
1.8176
0.01
0.53%
Gold
1,727.68
10.41
-0.60%
Silver
26.697
0.05
-0.20%
Copper
4.2070
0.01
-0.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.0000
1.25
0.09%
Wheat
656.0000
7.25
-1.09%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.43
0.019
0.02%
UK
0.73
0.043
0.04%
Japan
0.12
0.002
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.24
0.004
0.00%
[+]