Southwest Airlines - Cena Akcji

Cena Akcji
29.86
Dzienna Zmiana
1.23 4.30%
Miesięcznie
3.30%
Rocznie
14.19%
Q2 Prognozy TE
25.90


Kurs Chg Zmiana Rok Data
Japan Airlines 2,629.50 30.00 1.15% -3.65% 2025-05-02
American Airlines 10.51 0.48 4.79% -24.15% 2025-05-02
Air Canada 14.66 0.55 3.90% -21.86% 2025-05-02
AerCap 107.07 1.18 1.11% 22.23% 2025-05-02
Air France-KLM 8.11 0.45 5.82% -18.68% 2025-05-02
Air Lease 48.34 1.39 2.96% -5.97% 2025-05-02
Allegiant Travel 51.36 3.64 7.63% -7.66% 2025-05-02
Alaska Air 47.19 2.81 6.32% 10.57% 2025-05-02
C.H. Robinson Worldwide 91.24 0.93 1.03% 12.41% 2025-05-02
Canadian National Railway 138.98 6.60 4.99% -17.75% 2025-05-02
Canadian Pacific Railway 103.60 2.94 2.92% -5.03% 2025-05-02
CSX 28.72 0.62 2.21% -15.05% 2025-05-02
Delta Air Lines 44.24 2.72 6.55% -14.24% 2025-05-02
Expeditors International Of Washington 112.86 3.19 2.91% -1.91% 2025-05-02
Easyjet Plc 524.00 9.40 1.83% -3.25% 2025-05-02
FedEx 219.79 9.77 4.65% -15.62% 2025-05-02
General Dynamics 273.20 1.50 0.55% -5.19% 2025-05-02
Huntington Ingalls Industries 229.96 2.06 0.90% -6.77% 2025-05-02
HUB 32.91 0.92 2.88% -22.64% 2025-05-02
Hexcel 49.27 0.74 1.51% -27.72% 2025-05-02
International Airlines Group 279.00 13.30 5.01% 56.17% 2025-05-02
J. B. Hunt 134.02 4.22 3.25% -19.05% 2025-05-02
JetBlue Airways 4.65 0.27 6.16% -19.83% 2025-05-02
Jacobs Engineering 127.11 2.90 2.33% -14.29% 2025-05-02
Knight Transportation 41.38 2.40 6.14% -12.10% 2025-05-02
Lockheed Martin 470.67 -7.91 -1.65% 1.86% 2025-05-02
Southwest Airlines 29.86 1.23 4.30% 14.19% 2025-05-02
Northrop Grumman 490.91 3.88 0.80% 4.58% 2025-05-02
Norfolk Southern 224.59 2.72 1.22% -4.55% 2025-05-02
Royal Caribbean Cruises 229.31 8.48 3.84% 65.84% 2025-05-02
Ryanair 50.30 2.05 4.25% -10.04% 2025-05-02
SkyWest 93.82 3.64 4.04% 24.63% 2025-05-02
Spirit AeroSystems 36.12 0.15 0.42% 9.69% 2025-05-02
TransDigm 1,453.76 15.96 1.11% 12.29% 2025-05-02
United Airlines Holdings 74.42 5.25 7.60% 44.10% 2025-05-02
Union Pacific 218.69 4.65 2.17% -9.00% 2025-05-02
United Parcel Service 96.83 2.18 2.30% -33.90% 2025-05-02
Werner 26.03 1.13 4.54% -28.31% 2025-05-02
Wizz Air Holdings 1,727.00 9.00 0.52% -22.90% 2025-05-02
XPO Logistics 109.08 5.14 4.95% -3.09% 2025-05-02

Kurs Zmiana Rok Data
US500 5690 86.21 1.54% 10.97% 2025-05-02