Southwest Airlines - Cena Akcji

Cena Akcji
31.17
Dzienna Zmiana
-0.60 -1.89%
Miesięcznie
22.00%
Rocznie
16.57%
Q2 Prognozy TE
32.14

Kurs Chg Zmiana Rok Data
Japan Airlines 2,775.00 25.00 0.91% 3.87% 2025-05-23
American Airlines 11.40 0.16 1.38% -17.51% 2025-05-22
Air Canada 18.62 0.26 1.42% 1.14% 2025-05-22
AerCap 112.09 -0.27 -0.24% 22.88% 2025-05-22
Air France-KLM 8.77 0.27 3.20% -15.55% 2025-05-23
Air Lease 57.11 0.50 0.88% 19.68% 2025-05-22
Allegiant Travel 52.99 1.53 2.97% 10.90% 2025-05-22
Alaska Air 50.09 0.24 0.47% 18.26% 2025-05-22
C.H. Robinson Worldwide 96.59 -0.60 -0.62% 14.13% 2025-05-22
Canadian National Railway 147.29 0.16 0.11% -15.10% 2025-05-22
Canadian Pacific Railway 111.47 -0.85 -0.76% 2.29% 2025-05-22
CSX 30.65 0.15 0.49% -8.53% 2025-05-22
Delta Air Lines 48.50 0.21 0.42% -5.29% 2025-05-22
Expeditors International Of Washington 113.72 0.35 0.30% -3.04% 2025-05-22
Easyjet Plc 572.00 22.20 4.04% 25.03% 2025-05-23
FedEx 218.71 1.80 0.83% -12.22% 2025-05-22
General Dynamics 276.89 -0.80 -0.29% -7.04% 2025-05-22
Huntington Ingalls Industries 224.52 1.27 0.57% -11.15% 2025-05-22
HUB 34.04 0.12 0.35% -19.57% 2025-05-22
Hexcel 52.07 0.18 0.35% -24.44% 2025-05-22
International Airlines Group 332.10 5.70 1.75% 92.24% 2025-05-23
J. B. Hunt 139.03 -0.34 -0.24% -11.89% 2025-05-22
JetBlue Airways 4.93 0.08 1.65% -11.96% 2025-05-22
Jacobs Engineering 126.90 0.58 0.46% -8.00% 2025-05-22
Knight Transportation 43.49 -0.13 -0.30% -7.33% 2025-05-22
Lockheed Martin 470.34 -0.06 -0.01% 0.82% 2025-05-22
Southwest Airlines 31.17 -0.60 -1.89% 16.57% 2025-05-22
Northrop Grumman 473.12 -0.80 -0.17% 1.22% 2025-05-22
Norfolk Southern 239.56 0.12 0.05% 5.94% 2025-05-22
Royal Caribbean Cruises 238.39 0.62 0.26% 62.99% 2025-05-22
Ryanair 55.19 0.14 0.25% 8.05% 2025-05-22
SkyWest 98.65 0.31 0.32% 34.04% 2025-05-22
Spirit AeroSystems 37.24 0.19 0.51% 23.39% 2025-05-22
TransDigm 1,406.29 -1.42 -0.10% 5.82% 2025-05-22
United Airlines Holdings 75.97 2.68 3.66% 46.76% 2025-05-22
Union Pacific 222.95 -0.82 -0.37% -4.22% 2025-05-22
United Parcel Service 96.93 0.99 1.03% -30.32% 2025-05-22
Werner 26.16 -0.07 -0.27% -29.41% 2025-05-22
Wizz Air Holdings 1,615.00 34.00 2.15% -25.44% 2025-05-23
XPO Logistics 118.78 -1.85 -1.53% 12.69% 2025-05-22

Kurs Zmiana Rok Data
US500 5841 -2.60 -0.04% 10.12% 2025-05-23