Southwest Airlines - Cena Akcji

Cena Akcji
27.23
Dzienna Zmiana
-2.13 -7.24%
Miesięcznie
-4.17%
Rocznie
-11.89%
Q2 Prognozy TE
28.63
Kurs Chg Zmiana Rok Data
9201 Japan Airlines 2,844.00 2.50 0.09% 11.49% 2024-04-26
AAL American Airlines 14.14 0.19 1.33% 10.99% 2024-04-25
AC Air Canada 19.98 0.05 0.25% 8.35% 2024-04-25
AER AerCap 85.18 0.07 0.08% 57.30% 2024-04-25
AF Air France-KLM 9.86 0.17 1.75% -35.13% 2024-04-26
AL Air Lease 51.56 0.16 0.31% 33.78% 2024-04-25
ALGT Allegiant Travel 57.98 -1.10 -1.86% -40.53% 2024-04-25
ALK Alaska Air 44.53 0.38 0.86% 5.41% 2024-04-25
CHRW C.H. Robinson Worldwide 70.28 -0.68 -0.96% -24.03% 2024-04-25
CNR Canadian National Railway 170.40 2.05 1.22% 7.01% 2024-04-25
CP Canadian Pacific Railway 112.14 -0.09 -0.08% 6.08% 2024-04-25
CSX CSX 33.76 0.34 1.01% 12.01% 2024-04-25
DAL Delta Air Lines 49.86 1.96 4.09% 52.26% 2024-04-25
EXPD Expeditors International Of Washington 113.27 0.37 0.33% 6.13% 2024-04-25
EZJ Easyjet Plc 539.60 6.60 1.24% 10.23% 2024-04-26
FDX FedEx 265.39 -1.06 -0.40% 19.13% 2024-04-25
GD General Dynamics 285.01 4.47 1.59% 32.67% 2024-04-25
HII Huntington Ingalls Industries 275.72 -0.19 -0.07% 37.96% 2024-04-25
HUBG HUB 40.21 0.22 0.55% -48.09% 2024-04-25
HXL Hexcel 64.18 0.94 1.49% -9.75% 2024-04-25
IAG International Airlines Group 177.40 1.25 0.71% 19.34% 2024-04-26
JBHT J. B. Hunt 163.75 -0.78 -0.47% -5.10% 2024-04-25
JBLU JetBlue Airways 5.72 -0.19 -3.21% -16.86% 2024-04-25
JEC Jacobs Engineering 144.05 0.05 0.03% 26.66% 2024-04-25
KNX Knight Transportation 47.14 -1.37 -2.82% -11.61% 2024-04-25
LMT Lockheed Martin 464.78 6.26 1.36% 0.68% 2024-04-25
LUV Southwest Airlines 27.23 -2.13 -7.24% -11.89% 2024-04-25
NOC Northrop Grumman 488.58 14.59 3.08% 8.79% 2024-04-25
NSC Norfolk Southern 241.06 4.54 1.92% 19.92% 2024-04-25
RCL Royal Caribbean Cruises 137.60 0.86 0.63% 131.03% 2024-04-25
RYAAY Ryanair 140.05 -1.85 -1.30% 54.80% 2024-04-25
SKYW SkyWest 73.28 1.93 2.71% 209.72% 2024-04-25
SPR Spirit AeroSystems 31.81 0.27 0.86% 7.83% 2024-04-25
TDG TransDigm 1,257.89 18.32 1.48% 69.32% 2024-04-25
UAL United Airlines Holdings 53.52 0.85 1.60% 25.96% 2024-04-25
UNP Union Pacific 243.27 11.13 4.79% 27.03% 2024-04-25
UPS United Parcel Service 147.39 0.60 0.41% -14.59% 2024-04-25
WERN Werner 35.07 -0.32 -0.90% -19.40% 2024-04-25
XPO XPO Logistics 118.25 0.77 0.66% 183.51% 2024-04-25

Kurs Zmiana Rok Data
SPX US500 5084 -23.21 -0.46% 22.94% 2024-04-26