Southwest Airlines - Cena Akcji

Cena Akcji
32.25
Dzienna Zmiana
-0.65 -1.98%
Miesięcznie
8.40%
Rocznie
8.95%
Q3 Prognozy TE
32.54

Kurs Chg Zmiana Rok Data
Japan Airlines 3,125.00 -22.00 -0.70% 30.24% 2025-09-03
American Airlines 13.40 0.03 0.22% 26.30% 2025-09-02
Air Canada 19.07 -0.43 -2.21% 25.38% 2025-09-02
AerCap 124.42 0.92 0.74% 34.61% 2025-09-02
Air France-KLM 12.75 -0.52 -3.88% 55.26% 2025-09-02
Air Lease 64.28 4.07 6.76% 46.52% 2025-09-02
Allegiant Travel 64.49 1.83 2.92% 57.06% 2025-09-02
Alaska Air 62.59 -0.19 -0.30% 74.52% 2025-09-02
C.H. Robinson Worldwide 128.87 0.17 0.13% 24.43% 2025-09-02
Canadian National Railway 133.24 0.29 0.22% -16.61% 2025-09-02
Canadian Pacific Railway 105.31 0.70 0.67% -6.79% 2025-09-02
CSX 32.19 -0.32 -0.98% -6.97% 2025-09-02
Delta Air Lines 61.13 -0.65 -1.05% 44.40% 2025-09-02
Expeditors International Of Washington 120.85 0.31 0.26% -2.00% 2025-09-02
Easyjet Plc 477.80 -11.40 -2.33% -2.09% 2025-09-02
FedEx 224.15 -6.92 -2.99% -23.67% 2025-09-02
General Dynamics 324.28 -0.29 -0.09% 10.13% 2025-09-02
Huntington Ingalls Industries 269.71 -1.08 -0.40% -2.03% 2025-09-02
HUB 37.06 -0.36 -0.96% -19.28% 2025-09-02
Hexcel 64.73 1.58 2.50% 7.04% 2025-09-02
International Airlines Group 380.80 -12.80 -3.25% 106.06% 2025-09-02
J. B. Hunt 144.25 -0.74 -0.51% -16.66% 2025-09-02
JetBlue Airways 5.49 0.14 2.62% 9.36% 2025-09-02
Jacobs Engineering 145.23 -1.00 -0.68% -1.20% 2025-09-02
Knight Transportation 43.39 -0.51 -1.16% -17.27% 2025-09-02
Lockheed Martin 452.50 -3.13 -0.69% -20.16% 2025-09-02
Southwest Airlines 32.25 -0.65 -1.98% 8.95% 2025-09-02
Northrop Grumman 589.33 -0.71 -0.12% 12.82% 2025-09-02
Norfolk Southern 278.25 -1.73 -0.62% 9.40% 2025-09-02
Royal Caribbean Cruises 354.08 -9.14 -2.52% 121.76% 2025-09-02
Ryanair 61.00 -2.47 -3.89% 36.77% 2025-09-02
SkyWest 120.18 -1.22 -1.00% 59.60% 2025-09-02
Spirit AeroSystems 41.91 0.32 0.77% 25.78% 2025-09-02
TransDigm 1,304.88 -4.00 -0.31% -1.96% 2025-09-02
United Airlines Holdings 104.68 -0.32 -0.30% 138.56% 2025-09-02
Union Pacific 221.99 -1.58 -0.71% -13.03% 2025-09-02
United Parcel Service 85.23 -2.21 -2.53% -33.21% 2025-09-02
Werner 28.51 -0.34 -1.18% -23.40% 2025-09-02
Wizz Air Holdings 1,326.00 -24.00 -1.78% 6.00% 2025-09-02
XPO Logistics 126.93 -2.77 -2.14% 12.62% 2025-09-02

Kurs Zmiana Rok Data
US500 6419 -44.72 -0.69% 16.29% 2025-09-03