HBAN

13.68

Codzienna Zmiana:

3.09%

Rocznie:

35.18%

Cena Dzień Rok
Ally Financial 50.09 0.58 1.16% 158.17%
Associated Banc 21.30 0.94 4.62% 49.26%
American Express 165.02 6.85 4.33% 65.95%
Bank Of America 39.51 0.73 1.87% 60.46%
Barclays 172.74 0.88 0.51% 49.82%
Truist Financial 54.50 1.69 3.20% 37.87%
BankUnited 20.66 2.03 4.88% -1.57%
BOK Financial 87.32 3.64 4.35% 46.24%
First Busey 25.63 0.92 3.73% 40.52%
Citigroup 68.43 0.82 1.21% 31.43%
Commerce Bancshares 73.38 2.66 3.75% 20.58%
Citizens Financial 45.52 1.27 2.86% 79.02%
Cullen/Frost Bankers 111.96 4.50 4.19% 42.81%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 70.70 2.59 3.80% 78.72%
Capital One Financial 154.79 4.77 3.18% 126.63%
Discover Financial Services 117.99 3.88 3.40% 118.42%
East West Bancorp 69.54 3.28 4.95% 85.79%
First Financial Bancorp 24.55 0.96 4.07% 79.46%
First Horizon National 17.16 0.42 2.48% 80.96%
Fifth Third Bancorp 37.77 0.86 2.33% 79.69%
First Republic Bank 184.00 19.22 11.66% 66.19%
Goldman Sachs 357.77 8.94 2.56% 75.88%
Huntington Bancshares 13.68 0.41 3.09% 35.18%
JPMorgan Chase 150.60 2.68 1.81% 55.66%
KEY 20.58 0.65 3.26% 53.70%
Morgan Stanley 85.94 1.85 2.20% 81.38%
M&T Bank 147.56 4.58 3.20% 35.99%
Northern 113.14 3.86 3.53% 38.40%
New York Community Bancorp 11.33 0.34 3.05% 8.32%
Old National Bancorp 18.29 0.60 3.39% 32.06%
Pacwest Bancorp 41.70 1.45 3.60% 108.50%
Prosperity Bancshares 72.13 2.27 3.25% 17.92%
People's United Financial 17.40 0.55 3.26% 46.96%
Peoples Bancorp 30.38 0.98 3.33% 44.80%
PNC 184.12 5.79 3.25% 69.60%
Regions Financial 19.85 0.52 2.66% 64.28%
Signature Bank 247.23 12.73 5.43% 132.05%
SVB Financial 553.20 22.24 4.19% 151.57%
Synovus Financial 44.57 1.80 4.21% 107.30%
Synchrony Financial 47.89 2.69 5.94% 101.54%
Texas Capital Bancshares 65.44 3.09 4.96% 95.64%
US Bancorp 55.96 1.22 2.23% 46.42%
Western Alliance Bancorporation 94.49 9.49 11.16% 142.53%
Webster Financial 54.60 2.60 5.00% 89.25%
Wells Fargo 42.97 1.22 2.92% 57.10%
Wintrust Financial 76.90 2.55 3.43% 69.38%
Zions Bancorporation 52.33 2.03 4.04% 46.42%

Cena Dzień Rok
NASDAQ 14139 109.60 0.78% 40.61%
US500 4227 68.17 1.64% 35.59%