Huntington Bancshares - Cena Akcji

Cena Akcji
15.52
Dzienna Zmiana
-0.45 -2.79%
Miesięcznie
-3.57%
Rocznie
25.37%
Q2 Prognozy TE
16.08

Kurs Chg Zmiana Rok Data
Union Bank Of Taiwan 17.10 0.05 0.29% 16.17% 2025-06-12
Access Holdings 22.35 0.10 0.45% 19.84% 2025-06-13
Abu Dhabi Commercial Bank 12.28 -0.16 -1.29% 55.64% 2025-06-11
Abu Dhabi Islamic 20.06 -0.12 -0.59% 86.09% 2025-06-11
AIB Group plc 6.94 -0.11 -1.49% 44.90% 2025-06-13
Aktia Bank 9.32 -0.11 -1.17% 1.41% 2025-06-13
Ally Financial 36.22 -0.58 -1.56% -6.61% 2025-06-13
Associated Banc 22.93 -0.55 -2.32% 14.63% 2025-06-13
American Express 287.61 -10.36 -3.48% 28.02% 2025-06-13
Bank Of America 44.17 -0.43 -0.96% 12.45% 2025-06-13
Banco BPM SPA 9.92 -0.14 -1.43% 68.64% 2025-06-13
Barclays 319.30 -4.65 -1.44% 58.07% 2025-06-13
Banco Bradesco 14.17 -0.11 -0.77% 24.52% 2025-06-13
Bank of Georgia Group 6,605.00 -155.00 -2.29% 73.82% 2025-06-13
Bank of Ireland Group PLC 11.97 -0.20 -1.64% 23.10% 2025-06-13
BankUnited 33.95 -0.77 -2.22% 25.51% 2025-06-13
Banca Monte dei Paschi di Siena 7.01 -0.10 -1.34% 61.78% 2025-06-13
BOK Financial 94.66 -1.40 -1.46% 8.46% 2025-06-13
Banco Panamericano 8.25 -0.13 -1.55% -3.73% 2025-06-13
BRD 19.10 -0.24 -1.24% -1.24% 2025-06-11
First Busey 22.39 -0.40 -1.76% 1.36% 2025-06-13
Citigroup 76.45 -1.78 -2.28% 27.01% 2025-06-13
Commerzbank 28.10 0.07 0.25% 104.14% 2025-06-13
Commerce Bancshares 60.84 -1.20 -1.93% 14.90% 2025-06-13
Citizens Financial 40.50 -0.64 -1.54% 17.17% 2025-06-13
Cullen/Frost Bankers 124.71 -1.86 -1.47% 31.23% 2025-06-13
Comerica 55.21 -2.21 -3.84% 17.78% 2025-06-13
Capital One Financial 193.25 -4.31 -2.18% 43.04% 2025-06-13
Ecobank Transnational Incorporated 30.00 -0.35 -1.15% 40.52% 2025-06-13
East West Bancorp 91.64 -2.60 -2.76% 32.03% 2025-06-13
First Financial Bancorp 23.38 -0.51 -2.13% 11.87% 2025-06-13
First Horizon National 19.17 -0.64 -3.23% 34.34% 2025-06-13
First HoldCo 28.20 -1.60 -5.37% 25.47% 2025-06-13
Fifth Third Bancorp 38.03 -0.95 -2.44% 8.16% 2025-06-13
Goldman Sachs 613.26 -11.76 -1.88% 37.26% 2025-06-13
Guaranty Trust Holding Company 71.50 0.50 0.70% 69.43% 2025-06-13
Huntington Bancshares 15.52 -0.45 -2.79% 25.37% 2025-06-13
Permanent TSB Holdings 1.90 0.05 2.43% 37.68% 2025-06-13
JPMorgan 265.33 -2.81 -1.05% 37.01% 2025-06-13
KeyCorp 15.69 -0.40 -2.49% 17.49% 2025-06-13
Bank Mayapada Internasional 187.00 -2.00 -1.06% -37.25% 2025-06-13
Morgan Stanley 129.86 -2.06 -1.56% 36.39% 2025-06-13
M&T Bank 178.73 -5.16 -2.81% 25.73% 2025-06-13
First Abu Dhabi Bank Pjsc 16.34 -0.12 -0.73% 39.66% 2025-06-11
Sharjah Islamic 2.63 0.01 0.38% 18.47% 2025-06-11
Northern 108.08 -0.98 -0.90% 32.43% 2025-06-13
Flagstar Financial 11.09 -0.31 -2.72% 17.61% 2025-06-13
Old National Bancorp 20.45 -0.51 -2.43% 29.59% 2025-06-13
Prosperity Bancshares 67.93 -1.76 -2.52% 18.13% 2025-06-13
Peoples Bancorp 29.46 -0.46 -1.54% 3.99% 2025-06-13
PNC 173.64 -4.06 -2.28% 14.39% 2025-06-13
Akb Primor'ye Pao 28,400.00 200.00 0.71% -13.41% 2025-06-13
Regions Financial 21.61 -0.46 -2.06% 15.16% 2025-06-13
Rocket Companies 13.83 -0.33 -2.34% -6.56% 2025-06-13
Synovus Financial 47.37 -1.19 -2.44% 29.48% 2025-06-13
Sterling Bank 5.78 0.03 0.52% 34.73% 2025-06-13
Synchrony Financial 59.93 -1.59 -2.58% 39.94% 2025-06-13
Texas Capital Bancshares 76.09 -0.56 -0.73% 33.40% 2025-06-13
Unicaja Banco 1.89 -0.04 -2.02% 52.01% 2025-06-13
US Bancorp 43.09 -1.07 -2.42% 11.03% 2025-06-13
Bank Uralsib Pao 0.12 0.001 0.69% -48.10% 2025-06-13
Western Alliance Bancorporation 71.55 -2.24 -3.04% 18.09% 2025-06-13
Webster Financial 52.09 -1.21 -2.27% 28.46% 2025-06-13
Wells Fargo 72.83 -1.13 -1.53% 27.13% 2025-06-13
Wintrust Financial 118.95 -1.15 -0.96% 29.36% 2025-06-13
Zions Bancorporation 48.09 -0.63 -1.29% 17.94% 2025-06-13

Kurs Zmiana Rok Data
US500 5981 -63.86 -1.06% 10.12% 2025-06-13
USND 19429 -233.96 -1.19% 9.83% 2025-06-13
US Bank Index 66 -0.62 -0.93% 28.34% 2025-06-13