Huntington Bancshares - Cena Akcji

Cena Akcji
13.56
Dzienna Zmiana
-0.22 -1.60%
Miesięcznie
1.61%
Rocznie
25.16%
Q2 Prognozy TE
13.68
Kurs Chg Zmiana Rok Data
2838 Union Bank Of Taiwan 15.10 -0.05 -0.33% -4.43% 2024-04-25
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.00 -0.02 -0.18% -1.08% 2024-04-23
AIBG AIB Group plc 4.99 -0.03 -0.54% 24.51% 2024-04-25
AKTAV Aktia Bank 9.02 -0.04 -0.44% -1.31% 2024-04-25
ALLY Ally Financial 38.59 -1.17 -2.94% 50.86% 2024-04-25
ASB Associated Banc 21.23 -0.11 -0.52% 25.18% 2024-04-25
AXP American Express 237.46 -1.51 -0.63% 52.10% 2024-04-25
BAC Bank Of America 37.69 -0.65 -1.70% 30.69% 2024-04-25
BAMI Banco BPM SPA 6.10 -0.01 -0.13% 62.81% 2024-04-25
BARC Barclays 204.00 12.86 6.73% 32.59% 2024-04-25
BBDC3 Banco Bradesco 12.03 -0.01 -0.08% -0.50% 2024-04-25
BIRG Bank of Ireland Group PLC 10.31 0.03 0.29% 4.94% 2024-04-25
BKU BankUnited 27.13 -0.65 -2.34% 30.06% 2024-04-25
BMPS Banca Monte dei Paschi di Siena 4.33 0.02 0.56% 107.27% 2024-04-25
BOKF BOK Financial 89.64 -3.39 -3.64% 12.71% 2024-04-25
BPAN4 Banco Panamericano 8.83 -0.14 -1.56% 68.19% 2024-04-25
BRD BRD 20.55 0.20 0.98% 60.55% 2024-04-24
BUSE First Busey 23.10 -0.01 -0.04% 28.05% 2024-04-25
C Citigroup 61.61 -0.91 -1.46% 28.62% 2024-04-25
CBK Commerzbank 14.06 0.20 1.44% 36.13% 2024-04-25
CBSH Commerce Bancshares 55.23 -0.67 -1.20% 5.40% 2024-04-25
CFG Citizens Financial 34.91 -0.64 -1.79% 19.70% 2024-04-25
CFR Cullen/Frost Bankers 113.35 -3.49 -2.99% 12.25% 2024-04-25
CMA Comerica 51.66 -1.44 -2.71% 27.18% 2024-04-25
COF Capital One Financial 146.21 -2.69 -1.80% 54.85% 2024-04-25
DFS Discover Financial Services 126.24 -2.74 -2.12% 24.77% 2024-04-25
EWBC East West Bancorp 76.40 -0.80 -1.04% 49.19% 2024-04-25
FFBC First Financial Bancorp 22.23 -0.32 -1.42% 11.26% 2024-04-25
FHN First Horizon National 14.79 -0.15 -0.97% -15.95% 2024-04-25
FITB Fifth Third Bancorp 36.65 -0.61 -1.62% 43.28% 2024-04-25
GS Goldman Sachs 417.42 -5.66 -1.34% 22.96% 2024-04-25
HBAN Huntington Bancshares 13.56 -0.22 -1.60% 25.16% 2024-04-25
IL0A Permanent TSB Holdings 1.54 -0.04 -2.53% -33.62% 2024-04-25
JPM JPMorgan 193.33 0.18 0.09% 42.96% 2024-04-25
KEY KeyCorp 14.54 -0.39 -2.58% 38.78% 2024-04-25
MAYA Bank Mayapada Internasional 358.00 6.00 1.70% -27.82% 2024-04-25
MS Morgan Stanley 92.22 -1.67 -1.78% 4.72% 2024-04-25
MTB M&T Bank 146.63 -1.37 -0.93% 21.55% 2024-04-25
NBAD First Abu Dhabi Bank Pjsc 12.44 0.02 0.16% -7.30% 2024-04-24
NBS Sharjah Islamic 2.22 0.01 0.45% 16.84% 2024-04-24
NTRS Northern 83.39 -0.90 -1.07% 6.69% 2024-04-25
NYCB New York Community Bancorp 3.04 -0.02 -0.69% -66.04% 2024-04-25
ONB Old National Bancorp 16.34 -0.25 -1.51% 23.88% 2024-04-25
PB Prosperity Bancshares 63.63 -1.45 -2.23% 7.84% 2024-04-25
PEBO Peoples Bancorp 29.68 -0.36 -1.20% 16.12% 2024-04-25
PNC PNC 155.15 -3.11 -1.97% 25.42% 2024-04-25
PRMB Akb Primor'ye Pao 41,200.00 -1,800.00 -4.19% -19.22% 2024-04-25
RF Regions Financial 19.55 -0.21 -1.04% 9.74% 2024-04-25
RKT Rocket Companies 12.08 -0.47 -3.76% 39.49% 2024-04-25
SNV Synovus Financial 36.29 -0.54 -1.45% 23.00% 2024-04-25
STERLINGNG Sterling Bank 3.90 -0.33 -7.80% 129.41% 2024-04-25
SYF Synchrony Financial 44.04 -0.88 -1.96% 51.13% 2024-04-25
TCBI Texas Capital Bancshares 58.82 -1.30 -2.16% 19.63% 2024-04-25
UNI Unicaja Banco 1.18 0.03 2.87% 17.50% 2024-04-25
USB US Bancorp 40.94 -0.73 -1.75% 28.86% 2024-04-25
USBN Bank Uralsib Pao 0.24 -0.01 -3.79% 116.73% 2024-04-25
WAL Western Alliance Bancorporation 58.61 -0.77 -1.29% 55.25% 2024-04-25
WBS Webster Financial 45.52 -0.02 -0.04% 26.02% 2024-04-25
WFC Wells Fargo 59.83 -0.83 -1.37% 47.55% 2024-04-25
WTFC Wintrust Financial 98.62 -1.51 -1.51% 47.92% 2024-04-25
ZION Zions Bancorporation 41.15 -1.06 -2.50% 53.95% 2024-04-25

Kurs Zmiana Rok Data
SPX US500 5032 -39.79 -0.78% 24.05% 2024-04-25
CCMP USND 15555 -157.80 -1.00% 31.22% 2024-04-25
BKX US Bank Index 52 -0.76 -1.43% 29.33% 2024-04-25