Mohawk Industries - Cena Akcji

Wykres
Quotes

MHK

181.48

Codzienna Zmiana:

1.72 0.96%

Rocznie:

54.82%

width

height

Preview

		Cena		Dzień	Rok	Data
AMWD	American Woodmark	94.28	-2.04	-2.12%	8.58%	2021-03-02
AOS	A.O. Smith	60.92	0.25	0.41%	57.42%	2021-03-02
AWI	Armstrong World Industries	84.39	-3.18	-3.63%	-19.24%	2021-03-02
BECN	Beacon Roofing Supply	49.32	-0.46	-0.92%	64.40%	2021-03-02
BLDR	Builders Firstsource	43.71	-1.13	-2.52%	84.27%	2021-03-02
CSL	Carlisle Companies	150.50	2.55	1.72%	2.92%	2021-03-02
DHI	DR Horton	78.78	1.14	1.47%	41.72%	2021-03-02
DXYN	Dixie	5.50	-0.05	-0.90%	409.26%	2021-03-02
EXP	Eagle Materials	126.98	-1.66	-1.29%	55.71%	2021-03-02
FBHS	Fortune Brands Home Security	85.22	-0.99	-1.15%	35.66%	2021-03-02
FOR	Forestar	21.95	0.30	1.39%	17.82%	2021-03-02
HD	Home Depot	260.29	-1.33	-0.51%	14.19%	2021-03-02
IBP	Installed Building Products	113.08	-1.98	-1.72%	72.09%	2021-03-02
JHX	James Hardie Industries	30.17	0.55	1.86%	85.21%	2021-03-02
KBH	Kb Home	41.16	0.65	1.60%	18.72%	2021-03-02
LEG	Leggett & Platt	44.92	0.87	1.98%	14.77%	2021-03-02
LEN	Lennar	84.39	1.79	2.17%	31.37%	2021-03-02
LOW	Lowe's Companies	163.05	1.11	0.69%	50.19%	2021-03-02
MAS	Masco	53.99	-0.49	-0.90%	25.06%	2021-03-02
MDC	MDC	53.83	0.98	1.85%	31.55%	2021-03-02
MHK	Mohawk Industries	181.48	1.72	0.96%	54.82%	2021-03-02
MLM	Martin Marietta Materials	336.59	-10.97	-3.16%	40.87%	2021-03-02
MTH	Meritage Homes	85.12	0.45	0.53%	26.40%	2021-03-02
NVR	NVR	4,657.96	85.00	1.86%	21.18%	2021-03-02
OC	Owens Corning	83.02	0.14	0.17%	46.57%	2021-03-02
PGTI	PGT	23.76	-0.69	-2.82%	50.38%	2021-03-02
PHM	PulteGroup	46.19	0.72	1.58%	9.48%	2021-03-02
SHW	Sherwin-Williams	689.68	-4.16	-0.60%	27.58%	2021-03-02
SWK	Stanley Black & Decker	185.47	4.74	2.62%	38.05%	2021-03-02
TILE	Interface	12.52	-0.44	-3.40%	-12.20%	2021-03-02
TMHC	Taylor Morrison Home	28.09	0.05	0.18%	18.52%	2021-03-02
TOL	Toll Brothers	53.91	0.87	1.64%	39.16%	2021-03-02
TPH	Tri Pointe Homes	19.06	-0.09	-0.47%	20.33%	2021-03-02
TREX	Trex	93.04	-0.83	-0.88%	-8.61%	2021-03-02
TTC	Toro	101.46	-1.27	-1.24%	35.68%	2021-03-02
VMC	Vulcan Materials	168.94	-3.02	-1.76%	31.90%	2021-03-02
WHR	Whirlpool	194.02	-3.68	-1.86%	51.73%	2021-03-02

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	2529		-34.89	-1.36%	37.81%	2021-03-02
SPX	S&P 500	3897		-31.53	-0.81%	24.52%	2021-03-03

MHK:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

EBIT

EBITDA

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20829	0.0004	-0.03%
GBPUSD	1.39883	0.0031	0.22%
AUDUSD	0.78251	0.0001	0.01%
NZDUSD	0.72961	0.0007	0.09%
USDJPY	106.88	0.1300	0.12%
USDCNY	6.46813	0.0060	-0.09%
USDCHF	0.91616	0.0010	0.11%
USDCAD	1.26129	0.0023	-0.18%
USDMXN	20.6075	0.0067	0.03%
USDINR	72.8600	0.3900	-0.53%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6142	0.0358	-0.05%
DXY	90.791	0.0064	0.01%
BTCUSD	51,426.57	2,910	6.00%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,617	226	0.72%
S&P 500	3,897.56	27	0.70%
NASDAQ 100	13,169	109	0.83%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,692	79	1.19%
DAX	14,175	136	0.97%
CAC 40	5,860	51	0.87%
FTSE MIB	23,330	247	1.07%
IBEX 35	8,442	86	1.03%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,243	946	1.88%
MOEX	3,444	34	1.00%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.9800	0.23	0.38%
Brent	62.9400	0.24	0.38%
Natural gas	2.8620	0.02	0.81%
Gasoline	1.9346	0.00	-0.09%
Heating oil	1.8163	0.01	0.45%
Gold	1,727.97	10.12	-0.58%
Silver	26.686	0.06	-0.24%
Copper	4.2050	0.01	-0.27%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,415.7500	1.00	0.07%
Wheat	656.0000	7.25	-1.09%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.43	0.019	0.02%
UK	0.73	0.043	0.04%
Japan	0.12	0.002	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.24	0.004	0.00%
[+]