Cena Akcji
98.60
Dzienna Zmiana
0.23 0.23%
Miesięcznie
-8.33%
Rocznie
-11.62%
Q2 Prognozy TE
100.64

Kurs Chg Zmiana Rok Data
American Woodmark 50.83 0.34 0.67% -35.57% 2025-06-18
A.O. Smith 63.37 0.16 0.25% -24.71% 2025-06-18
Armstrong World Industries 151.35 0.90 0.60% 32.66% 2025-06-18
Builders Firstsource 108.02 0.04 0.04% -27.72% 2025-06-18
Carlisle Companies 356.60 0.57 0.16% -15.09% 2025-06-18
DR Horton 121.11 1.09 0.90% -13.04% 2025-06-18
Eagle Materials 196.59 2.91 1.50% -9.33% 2025-06-18
Fortune Brands Innovations 49.67 0.40 0.81% -26.52% 2025-06-18
Forestar 19.42 0.01 0.05% -37.74% 2025-06-18
Home Depot 347.29 -1.45 -0.42% -1.67% 2025-06-18
Installed Building Products 164.34 1.67 1.03% -17.39% 2025-06-18
Kb Home 50.60 -0.01 -0.02% -27.69% 2025-06-18
Leggett & Platt 9.16 0.07 0.72% -20.91% 2025-06-18
Lennar 103.20 -1.49 -1.42% -30.91% 2025-06-18
Lowe's Companies 211.29 -0.61 -0.29% -7.15% 2025-06-18
Masco 61.02 -0.10 -0.16% -10.67% 2025-06-18
Mohawk Industries 98.60 0.23 0.23% -11.62% 2025-06-18
Martin Marietta Materials 540.75 -0.40 -0.07% -3.12% 2025-06-18
Meritage Homes 62.46 -0.11 -0.18% -23.30% 2025-06-18
NVR 6,976.53 -8.92 -0.13% -7.15% 2025-06-18
Owens Corning 131.72 -0.88 -0.66% -25.00% 2025-06-18
PulteGroup 98.93 0.22 0.22% -10.91% 2025-06-18
Sherwin-Williams 331.82 0.99 0.30% 10.10% 2025-06-18
Stanley Black & Decker 64.94 0.69 1.07% -22.85% 2025-06-18
Taylor Morrison Home 57.36 0.13 0.23% 5.62% 2025-06-18
Toll Brothers 104.98 0.13 0.12% -9.25% 2025-06-18
Tri Pointe Homes 29.85 -0.09 -0.30% -19.35% 2025-06-18
Trex 52.93 -0.55 -1.02% -37.01% 2025-06-18
Toro 69.38 0.38 0.54% -27.55% 2025-06-18
Vulcan Materials 259.14 0.30 0.12% 1.27% 2025-06-18
Whirlpool 91.88 0.51 0.56% 3.02% 2025-06-18

Kurs Zmiana Rok Data
US500 5996 13.19 0.22% 9.55% 2025-06-18
US400 3033 19.31 0.64% 3.84% 2025-06-18