Cena Akcji
43.12
Dzienna Zmiana
0.84 1.99%
Miesięcznie
4.41%
Rocznie
50.51%
Q1 Prognozy TE
43.01
Kurs Zmiana Rok Data
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
ADS Bread Financial Holdings 37.24 -0.38 -1.01% 26.71% 2024-03-28
AER AerCap 86.91 -0.68 -0.78% 61.84% 2024-03-28
AGNC American Capital Agency 9.90 0.11 1.12% -0.30% 2024-03-28
AL Air Lease 51.44 0.68 1.34% 36.34% 2024-03-28
ALLY Ally Financial 40.59 0.78 1.96% 62.75% 2024-03-28
ARCC Ares Capital 20.82 0.34 1.66% 16.57% 2024-03-28
AXP American Express 227.69 -0.06 -0.03% 39.18% 2024-03-28
C Citigroup 63.24 0.49 0.78% 37.63% 2024-03-28
CACC Credit Acceptance 551.55 -0.05 -0.01% 29.76% 2024-03-28
CASH Pathward Financial 50.48 0.21 0.42% 23.15% 2024-03-28
CFG Citizens Financial 36.29 0.47 1.31% 16.58% 2024-03-28
CMA Comerica 54.99 0.76 1.40% 22.99% 2024-03-28
COF Capital One Financial 148.89 4.38 3.03% 58.19% 2024-03-28
DFS Discover Financial Services 131.09 3.09 2.41% 34.20% 2024-03-28
ENVA Enova International 62.83 0.64 1.03% 43.32% 2024-03-28
ESNT Essent 59.51 0.47 0.80% 49.15% 2024-03-28
FCFS FirstCash 127.54 1.33 1.05% 34.83% 2024-03-28
FIS Fidelity National Information Services 74.18 0.72 0.98% 44.12% 2024-03-28
FISV Fiserv 159.82 0.49 0.31% 42.90% 2024-03-28
FITB Fifth Third Bancorp 37.21 0.47 1.28% 37.66% 2024-03-28
GPN Global Payments 133.66 1.89 1.43% 29.35% 2024-03-28
HBAN Huntington Bancshares 13.95 0.16 1.16% 23.02% 2024-03-28
JPM JPMorgan 200.30 0.78 0.39% 55.10% 2024-03-28
KEY KeyCorp 15.81 0.17 1.09% 24.78% 2024-03-28
MA Mastercard 481.57 3.62 0.76% 33.94% 2024-03-28
MTB M&T Bank 145.44 0.64 0.44% 18.82% 2024-03-28
NAVI Navient 17.40 0.18 1.05% 9.78% 2024-03-28
NLY Annaly Capital Management 19.69 0.25 1.29% 2.07% 2024-03-28
OMF OneMain Holdings 51.09 0.57 1.13% 39.93% 2024-03-28
PNC PNC 161.60 1.63 1.02% 25.35% 2024-03-28
PYPL PayPal 66.99 0.42 0.63% -9.69% 2024-03-28
RF Regions Financial 21.04 0.36 1.74% 12.75% 2024-03-28
RM Regional Management 24.21 0.01 0.04% -7.31% 2024-03-28
SLM SLM 21.79 0.19 0.88% 82.96% 2024-03-28
SQ Square 84.58 1.40 1.68% 27.21% 2024-03-28
SYF Synchrony Financial 43.12 0.84 1.99% 50.51% 2024-03-28
TD TD Bank 81.75 -0.52 -0.63% 1.76% 2024-03-28
USB US Bancorp 44.70 0.70 1.59% 23.41% 2024-03-28
V Visa 279.08 0.06 0.02% 24.98% 2024-03-28
WFC Wells Fargo 57.96 0.35 0.61% 52.65% 2024-03-28
ZION Zions Bancorporation 43.40 0.25 0.58% 39.82% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5251 5.86 0.11% 29.64% 2024-03-29