Synchrony Financial - Cena Akcji

Cena Akcji
55.33
Dzienna Zmiana
-0.18 -0.32%
Miesięcznie
9.52%
Rocznie
20.22%
Q2 Prognozy TE
53.09


Kurs Chg Zmiana Rok Data
Apple 198.42 0.94 0.48% 7.52% 2025-05-09
Bread Financial Holdings 50.47 1.82 3.74% 25.36% 2025-05-08
AerCap 108.60 0.16 0.14% 18.26% 2025-05-09
American Capital Agency 8.93 0.05 0.51% -7.61% 2025-05-09
Air Lease 53.45 -0.18 -0.33% 7.36% 2025-05-09
Ally Financial 33.77 0.27 0.79% -15.06% 2025-05-09
Ares Capital 21.16 0.16 0.74% 1.12% 2025-05-09
American Express 284.43 0.32 0.11% 18.95% 2025-05-09
Citigroup 71.71 0.09 0.13% 13.20% 2025-05-09
Credit Acceptance 495.41 1.91 0.39% -3.79% 2025-05-09
Pathward Financial 83.05 0.33 0.40% 53.88% 2025-05-09
Citizens Financial 39.03 0.01 0.03% 8.39% 2025-05-09
Comerica 55.96 -0.05 -0.09% 4.83% 2025-05-09
Capital One Financial 187.27 -2.50 -1.32% 31.55% 2025-05-09
Discover Financial Services 189.97 -2.21 -1.15% 53.05% 2025-05-09
Enova International 94.19 -0.79 -0.83% 49.84% 2025-05-09
Essent 58.68 -0.04 -0.07% 3.80% 2025-05-09
FirstCash 134.14 0.21 0.16% 12.52% 2025-05-09
Fidelity National Information Services 78.67 0.71 0.90% 6.81% 2025-05-09
Fiserv 182.20 0.81 0.45% 17.80% 2025-05-09
Fifth Third Bancorp 37.32 0.06 0.16% -3.81% 2025-05-09
Global Payments 79.78 0.30 0.38% -28.58% 2025-05-09
Huntington Bancshares 15.21 -0.01 -0.07% 8.22% 2025-05-09
JPMorgan 253.57 -0.02 -0.01% 28.42% 2025-05-09
KeyCorp 15.48 -0.08 -0.51% 2.62% 2025-05-09
Mastercard 565.95 -1.57 -0.28% 23.76% 2025-05-09
M&T Bank 177.52 -0.05 -0.03% 16.12% 2025-05-09
Navient 13.02 0.05 0.39% -15.89% 2025-05-09
Annaly Capital Management 19.25 -0.03 -0.16% -2.97% 2025-05-09
OneMain Holdings 48.95 -1.07 -2.14% -4.51% 2025-05-09
PNC 166.98 0.32 0.19% 5.95% 2025-05-09
PayPal 70.49 0.01 0.01% 9.42% 2025-05-09
Regions Financial 21.23 -0.06 -0.30% 7.59% 2025-05-09
SLM 31.80 -0.16 -0.50% 44.94% 2025-05-09
Block 50.64 0.53 1.06% -30.82% 2025-05-09
Synchrony Financial 55.33 -0.18 -0.32% 20.22% 2025-05-09
TD Bank 87.77 0.01 0.01% 13.43% 2025-05-09
US Bancorp 42.01 -0.07 -0.17% 1.16% 2025-05-09
Visa 351.61 -0.27 -0.08% 26.23% 2025-05-09
Wells Fargo 72.33 -0.93 -1.27% 18.05% 2025-05-09
Zions Bancorporation 46.68 -0.12 -0.25% 5.28% 2025-05-09

Kurs Zmiana Rok Data
US500 5663 -0.48 -0.01% 8.44% 2025-05-09