Synchrony Financial - Cena Akcji


Kurs Chg Zmiana Rok Data
Apple 208.58 0.81 0.39% -4.40% 2025-08-01
Bread Financial Holdings 61.30 -0.48 -0.78% 20.72% 2025-07-31
AerCap 107.25 -1.80 -1.65% 16.58% 2025-07-31
American Capital Agency 9.43 -0.17 -1.77% -5.79% 2025-07-31
Air Lease 55.40 -0.74 -1.32% 16.12% 2025-07-31
Ally Financial 37.85 -0.41 -1.07% -11.05% 2025-07-31
Ares Capital 22.63 0 0% 8.64% 2025-07-31
American Express 289.45 -9.46 -3.16% 16.43% 2025-08-01
Citigroup 89.67 -3.89 -4.16% 41.73% 2025-08-01
Credit Acceptance 492.72 -11.83 -2.34% 0.70% 2025-07-31
Pathward Financial 76.17 -0.58 -0.76% 12.78% 2025-07-31
Citizens Financial 49.08 -0.01 -0.02% 13.47% 2025-07-30
Comerica 68.04 0.07 0.10% 28.54% 2025-07-31
Capital One Financial 215.13 -0.10 -0.05% 49.61% 2025-07-31
Enova International 104.56 -0.03 -0.03% 24.30% 2025-07-31
Essent 55.99 -0.08 -0.14% -8.59% 2025-07-31
FirstCash 133.29 3.07 2.36% 18.29% 2025-07-31
Fidelity National Information Services 80.00 -0.64 -0.79% 6.57% 2025-07-31
Fiserv 137.67 -1.27 -0.91% -14.70% 2025-08-01
Fifth Third Bancorp 41.94 -0.29 -0.68% 2.96% 2025-07-31
Global Payments 79.95 -1.49 -1.83% -18.40% 2025-07-31
Huntington Bancshares 16.44 -0.14 -0.84% 14.41% 2025-07-31
JPMorgan 284.80 -11.34 -3.83% 37.35% 2025-08-01
KeyCorp 18.16 -0.23 -1.25% 11.79% 2025-07-30
Mastercard 561.16 -3.88 -0.69% 21.46% 2025-08-01
M&T Bank 189.87 -1.68 -0.88% 10.31% 2025-07-31
Navient 12.94 0.26 2.05% -18.05% 2025-07-31
Annaly Capital Management 20.33 -0.24 -1.17% 2.26% 2025-07-31
OneMain Holdings 57.79 0.12 0.21% 19.01% 2025-07-31
PNC 185.49 -4.47 -2.35% 5.35% 2025-08-01
PayPal 68.04 -0.70 -1.02% 4.21% 2025-08-01
Regions Financial 25.33 -0.37 -1.44% 17.62% 2025-07-31
SLM 31.82 -0.40 -1.24% 40.24% 2025-07-30
Block 77.29 -0.30 -0.39% 29.03% 2025-07-31
Synchrony Financial 69.67 -0.59 -0.84% 36.50% 2025-07-31
TD Bank 99.85 -1.07 -1.06% 26.95% 2025-08-01
US Bancorp 43.90 -1.00 -2.23% 1.01% 2025-08-01
Visa 342.75 -2.76 -0.80% 28.95% 2025-08-01
Wells Fargo 77.97 -2.65 -3.29% 36.96% 2025-08-01
Zions Bancorporation 53.62 -0.59 -1.09% 10.22% 2025-07-31

Kurs Zmiana Rok Data
US500 6254 -85.88 -1.35% 16.96% 2025-08-01