Synchrony Financial - Cena Akcji

Cena Akcji
62.06
Dzienna Zmiana
0.67 1.08%
Miesięcznie
8.26%
Rocznie
39.49%
Q2 Prognozy TE
59.43

Kurs Chg Zmiana Rok Data
Apple 199.25 2.57 1.31% -4.22% 2025-06-20
Bread Financial Holdings 52.76 1.05 2.03% 19.83% 2025-06-18
AerCap 115.62 0.72 0.62% 23.90% 2025-06-20
American Capital Agency 9.30 0.04 0.43% -4.71% 2025-06-20
Air Lease 56.44 0.04 0.07% 20.14% 2025-06-20
Ally Financial 37.03 0.19 0.52% -7.01% 2025-06-20
Ares Capital 21.51 0.19 0.89% 4.52% 2025-06-18
American Express 298.42 1.88 0.63% 29.49% 2025-06-20
Citigroup 78.61 0.34 0.43% 31.13% 2025-06-20
Credit Acceptance 505.22 1.23 0.24% 3.36% 2025-06-20
Pathward Financial 72.80 -0.11 -0.15% 33.75% 2025-06-20
Citizens Financial 41.57 0.27 0.64% 19.56% 2025-06-20
Comerica 56.53 0.76 1.36% 18.19% 2025-06-20
Capital One Financial 199.27 2.11 1.07% 45.75% 2025-06-20
Enova International 98.22 0.56 0.57% 62.54% 2025-06-20
Essent 59.29 0.21 0.36% 4.73% 2025-06-20
FirstCash 129.03 0.54 0.42% 21.38% 2025-06-20
Fidelity National Information Services 80.62 0.16 0.20% 6.19% 2025-06-20
Fiserv 163.92 2.56 1.59% 9.43% 2025-06-20
Fifth Third Bancorp 39.18 0.40 1.03% 8.70% 2025-06-20
Global Payments 76.74 0.69 0.91% -19.24% 2025-06-20
Huntington Bancshares 15.87 0.14 0.89% 25.65% 2025-06-20
JPMorgan 275.20 1.38 0.50% 40.10% 2025-06-20
KeyCorp 16.12 0.12 0.75% 18.54% 2025-06-20
Mastercard 535.72 -2.68 -0.50% 17.88% 2025-06-20
M&T Bank 183.56 2.19 1.21% 24.31% 2025-06-20
Navient 13.46 0.05 0.37% -7.36% 2025-06-20
Annaly Capital Management 19.19 0.01 0.03% -4.03% 2025-06-20
OneMain Holdings 53.92 0.24 0.44% 9.96% 2025-06-20
PNC 178.03 2.94 1.68% 16.16% 2025-06-20
PayPal 70.25 1.75 2.55% 15.83% 2025-06-20
Regions Financial 22.09 0.14 0.64% 16.67% 2025-06-20
SLM 31.48 -0.22 -0.69% 51.20% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
Synchrony Financial 62.06 0.67 1.08% 39.49% 2025-06-20
TD Bank 97.78 0.35 0.36% 32.21% 2025-06-20
US Bancorp 43.39 0.19 0.44% 9.13% 2025-06-20
Visa 338.78 -1.40 -0.41% 23.18% 2025-06-20
Wells Fargo 75.51 0.77 1.03% 29.88% 2025-06-20
Zions Bancorporation 48.63 0.30 0.62% 17.88% 2025-06-20

Kurs Zmiana Rok Data
US500 5980 -0.72 -0.01% 9.43% 2025-06-20